Tour v526
SCHW
CHARLES market data CORP
$109.82 -0.31%
$109.80 (-0.02%)🌙
as of 08/31 06:04 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 9,076
Calls: 4,140 (46%)
Puts: 4,936 (54%)
Prior (08/28) 25,349
Calls: 12,059 (48%)
Puts: 13,290 (52%)
Current vs Prior -64.20%
Calls: -65.67% (Calls)
Puts: -62.86% (Puts)
Prior 7-Day Total 155,633
Calls: 75,967 (49%)
Puts: 79,666 (51%)
Prior 7-Day Average 22,233
Calls: 10,852 (49%)
Puts: 11,380 (51%)
Current vs Prior 7-Day Avg -59.18%
Calls: -61.85%
Puts: -56.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.49M
Calls: $1.52M (61%)
Puts: $967.4K (39%)
Prior (08/28) $4.47M
Calls: $2.42M (54%)
Puts: $2.04M (46%)
Current vs Prior -44.25%
Calls: -37.18%
Puts: -52.64%
Prior 7-Day Total $47.00M
Calls: $28.98M (62%)
Puts: $18.01M (38%)
Prior 7-Day Average $6.71M
Calls: $4.14M (62%)
Puts: $2.57M (38%)
Current vs Prior 7-Day Avg -62.91%
Calls: -63.23%
Puts: -62.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.19
Prior (08/28) 1.10
Current vs Prior +8.18%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 464,183
Calls: 252,271 (54%)
Puts: 211,912 (46%)
Prior (08/28) 474,116
Calls: 256,822 (54%)
Puts: 217,294 (46%)
Current vs Prior -2.10%
Prior 7-Day Total 3,246,648
Calls: 1,748,931 (54%)
Puts: 1,497,717 (46%)
Prior 7-Day Average 463,806
Calls: 249,847 (54%)
Puts: 213,959 (46%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.63% | 3.69%4.63% | 10.09%
Prior 2.90% | 3.91%5.03% | 9.72%
Current vs Prior -9.41% | -5.74%-8.02% | +3.77%
Prior 7-Day Avg 2.20% | 3.49%3.57% | 9.01%
Current vs 7-Day Avg +19.81% | +5.73%+29.57% | +11.98%
Prior 7-Day Eod 2.90% | 3.91%5.03% | 9.72%
Current vs 7-Day Eod -9.41% | -5.74%-8.02% | +3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 7.15%
Calls: 8.80% | 8.51%
Puts: 7.64% | 5.80%
Prior 41.07% | 8.44%
Calls: 35.71% | 8.06%
Puts: 46.43% | 8.82%
Current vs Prior -79.99% | -15.28%
Prior 7-Day Avg 29.11% | 11.66%
Calls: 26.99% | 10.28%
Puts: 31.23% | 13.05%
Current vs 7-Day Avg -71.76% | -38.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.52M). Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.2020.70$19.957.5%--0.95980
$100.00Sep 189.8510.75$10.308.7%60.943.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 40.190.23$0.2119.0%270.141.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 180.730.89$0.8119.8%650.2479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 420.6523.20$21.9211.6%40.99--
$92.50Sep 1816.3518.90$17.6314.5%--0.98269
$95.00Sep 1814.5016.05$15.2810.1%10.983.5K
$90.00Sep 418.6522.00$20.3316.5%40.971
$97.50Sep 1812.0014.00$13.0015.4%--0.972.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 48.109.90$9.0020.0%21.00--
$116.00Sep 45.206.75$5.9825.9%50.97--
$115.00Sep 44.605.75$5.1822.2%10.97--
$114.00Sep 43.654.60$4.1323.0%320.9321
$118.00Sep 187.558.75$8.1514.7%--0.9124

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.152.43$2.2912.2%2420.507.9K
$109.00Sep 112.112.47$2.2915.7%1810.59296
$110.00Sep 40.961.26$1.1127.0%1550.49288
$110.00Sep 111.541.90$1.7220.9%850.49203
$112.00Sep 40.290.48$0.3948.7%770.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.500.67$0.5928.8%1.3K0.186.1K
$110.00Sep 181.992.45$2.2220.7%1.0K0.507.6K
$108.00Sep 40.360.49$0.4330.2%2460.25521
$94.00Sep 250.020.31$0.17170.6%780.04--
$109.00Sep 40.630.88$0.7632.9%730.37109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.9%, max 299.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 4Sep 25115.0%28.8%299.7%141
$107.00Sep 4Oct 226.7%23.3%14.5%1883
$110.00Sep 4Oct 925.4%22.6%12.8%156294
$109.00Sep 4Oct 225.4%22.8%11.5%63243
$108.00Sep 4Oct 225.1%22.9%9.6%41161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 4Oct 226.7%23.3%14.5%20137
$110.00Sep 4Oct 925.4%22.6%12.8%68159
$109.00Sep 4Oct 225.4%22.8%11.5%73141
$108.00Sep 4Oct 225.1%22.9%9.6%251524
$111.00Sep 4Sep 2524.7%23.5%5.2%382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.82, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Sep 4$0.55$0.45$0.5596%0.82$89.55
$113.00$114.00Sep 25$0.14$0.86$0.1434%6.14$113.14
$108.00$110.00Sep 25$0.99$1.01$0.9963%1.02$108.99
$120.00$124.00Oct 2$0.16$3.84$0.1612%24.00$120.16
$115.00$116.00Oct 2$0.15$0.85$0.1527%5.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 25$0.41$0.59$0.4170%1.44$113.59
$113.00$111.00Sep 11$1.16$0.84$1.1676%0.72$111.84
$112.00$111.00Sep 18$0.52$0.48$0.5263%0.92$111.48
$104.00$99.00Sep 25$0.33$4.67$0.3317%14.15$103.67
$99.00$95.00Sep 25$0.11$3.89$0.117%35.36$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 25$0.53$0.53$0.4770%1.13$114.53
$110.00$111.00Sep 25$0.66$0.66$0.3449%1.94$110.66
$116.00$117.00Oct 2$0.32$0.32$0.6876%0.47$116.32
$119.00$120.00Oct 2$0.22$0.22$0.7884%0.28$119.22
$111.00$112.00Sep 18$0.49$0.49$0.5156%0.96$111.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Sep 4$0.78$0.78$0.2287%3.55$96.22
$107.00$105.00Sep 25$0.67$0.67$1.3368%0.50$106.33
$104.00$103.00Sep 18$0.26$0.26$0.7484%0.35$103.74
$105.00$102.00Oct 9$0.69$0.69$2.3173%0.30$104.31
$102.00$101.00Sep 4$0.16$0.16$0.8492%0.19$101.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.5625.4%20.7%
$110.00Sep 4Sep 11$0.6125.4%23.7%
$111.00Sep 4Sep 11$0.6024.7%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.4225.4%20.7%
$110.00Sep 4Sep 11$0.6025.4%23.7%
$111.00Sep 4Sep 11$0.5324.7%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.07% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 4$1.11$1.16$2.27$107.73$112.272.07%
$111.00Sep 4$0.67$1.74$2.41$108.59$113.412.19%
$109.00Sep 4$1.73$0.76$2.49$106.51$111.492.27%
$112.00Sep 4$0.39$2.42$2.81$109.19$114.812.56%
$108.00Sep 4$2.46$0.43$2.89$105.11$110.892.63%
$113.00Sep 4$0.21$3.22$3.43$109.57$116.433.12%
$109.00Sep 11$2.29$1.18$3.47$105.53$112.473.16%
$110.00Sep 11$1.72$1.76$3.48$106.52$113.483.17%
$107.00Sep 4$3.22$0.27$3.49$103.51$110.493.18%
$111.00Sep 11$1.27$2.27$3.54$107.46$114.543.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.33% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Sep 4$0.21$0.15$0.36$105.64$113.36
$113.00$107.00Sep 4$0.21$0.27$0.48$106.52$113.48
$112.00$106.00Sep 4$0.39$0.15$0.54$105.46$112.54
$113.00$108.00Sep 4$0.21$0.43$0.64$107.36$113.64
$114.00$105.00Sep 11$0.41$0.26$0.67$104.33$114.67
$112.00$107.00Sep 4$0.39$0.27$0.66$106.34$112.66
$114.00$106.00Sep 11$0.41$0.34$0.75$105.25$114.75
$112.00$108.00Sep 4$0.39$0.43$0.82$107.18$112.82
$113.00$105.00Sep 11$0.62$0.26$0.88$104.12$113.88
$114.00$107.00Sep 11$0.41$0.55$0.96$106.04$114.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104115/116Sep 18$0.50$0.5065%1.00$103.50$115.50
104/105114/115Sep 25$0.65$0.3550%1.86$104.35$114.65
103/104117/118Sep 18$0.42$0.5871%0.72$103.58$117.42
106/107116/117Oct 2$0.65$0.3543%1.86$106.35$116.65
103/104114/115Sep 18$0.48$0.5259%0.92$103.52$114.48
103/104113/114Sep 18$0.53$0.4754%1.13$103.47$113.53
106/107119/120Oct 2$0.55$0.4551%1.22$106.45$119.55
106/107114/115Oct 2$0.71$0.2934%2.45$106.29$114.71
105/106115/116Sep 18$0.46$0.5456%0.85$105.54$115.46
101/102112/113Sep 4$0.34$0.6668%0.52$101.66$112.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 4$0.11$0.8926%8.09
$110.00$111.00$112.00Sep 11$0.06$0.9418%15.67
$112.00$113.00$114.00Sep 11$0.05$0.9514%19.00
$111.00$112.00$113.00Sep 4$0.10$0.9021%9.00
$106.00$107.00$108.00Sep 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 4$0.07$0.9326%13.29
$110.00$111.00$112.00Sep 4$0.10$0.9026%9.00
$107.00$108.00$109.00Sep 11$0.07$0.9318%13.29
$106.00$107.00$108.00Sep 11$0.07$0.9316%13.29
$105.00$106.00$107.00Sep 4$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.26, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.26$3.74
$104.00$108.001:2Sep 25-$0.93$3.07
$99.00$103.001:2Sep 4-$2.92$1.08
$120.00$124.001:2Oct 2-$0.12$3.88
$110.00$111.001:2Sep 4-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 2-$0.48$3.52
$105.00$102.001:2Oct 9-$0.06$2.94
$107.00$105.001:2Sep 25-$0.06$1.94
$105.00$102.001:2Oct 2-$0.12$2.88
$113.00$111.001:2Sep 11-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.10%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 9$3.400.510.2%3.10%3.26%16
$111.00Oct 2$2.590.461.1%2.36%3.43%319
$110.00Oct 2$2.980.510.2%2.71%2.88%117
$112.00Oct 2$2.150.412.0%1.96%3.94%18
$115.00Oct 9$1.320.304.7%1.20%5.92%111
$114.00Oct 2$1.450.323.8%1.32%5.13%2124
$110.00Sep 25$2.570.510.2%2.34%2.50%322
$111.00Sep 25$2.040.451.1%1.86%2.93%216
$112.00Sep 25$1.620.402.0%1.48%3.46%--40
$115.00Oct 2$1.000.274.7%0.91%5.63%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,140
Total Puts 4,936
Put/Call Ratio 1.19
Net Difference -796

Prior's Put/Call Breakdown

Total Calls 12,059
Total Puts 13,290
Put/Call Ratio 1.10
Net Difference -1,231

Prior 7-Day Put/Call Summary

Total Calls 75,967
Total Puts 79,666
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All