NEW Tour v246
SCI
SERVICE CORP INTL
$75.96 -0.76%
$75.85 (-0.14%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 17 (53%)
Puts: 15 (47%)
Prior (06/29) 57
Calls: 23 (40%)
Puts: 34 (60%)
Current vs Prior -43.86%
Calls: -26.09% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 1,264
Calls: 1,033 (82%)
Puts: 231 (18%)
Prior 7-Day Average 180
Calls: 147 (82%)
Puts: 33 (18%)
Current vs Prior 7-Day Avg -82.28%
Calls: -88.48%
Puts: -54.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.9K
Calls: $5.4K (91%)
Puts: $513 (9%)
Prior (06/29) $7.6K
Calls: $5.0K (65%)
Puts: $2.6K (35%)
Current vs Prior -22.05%
Calls: +8.78%
Puts: -80.50%
Prior 7-Day Total $158.2K
Calls: $126.1K (80%)
Puts: $32.0K (20%)
Prior 7-Day Average $22.6K
Calls: $18.0K (80%)
Puts: $4.6K (20%)
Current vs Prior 7-Day Avg -73.71%
Calls: -69.89%
Puts: -88.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 1.48
Current vs Prior -40.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +30.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 57
Calls: 16 (28%)
Puts: 41 (72%)
Prior (06/29) 332
Calls: 110 (33%)
Puts: 222 (67%)
Current vs Prior -82.83%
Prior 7-Day Total 5,640
Calls: 3,993 (71%)
Puts: 1,647 (29%)
Prior 7-Day Average 805
Calls: 570 (63%)
Puts: 329 (37%)
Current vs Prior 7-Day Avg -92.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.28% | 10.53%
Prior 7.32% | 10.45%
Current vs Prior -14.17% | +0.76%
Prior 7-Day Avg 7.36% | 11.06%
Current vs 7-Day Avg -14.72% | -4.74%
Prior 7-Day Eod 7.32% | 10.45%
Current vs 7-Day Eod -14.17% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.04% | 34.25%
Calls: 29.52% | 38.17%
Puts: 24.55% | 30.34%
Current vs 7-Day Avg +86.81% | +40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.4K) vs puts ($513). Below-average activity with volume down 44% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (41 puts vs 16 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.1010.10$9.1022.0%20.907
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.1010.10$9.1022.0%20.907
$80.00Jul 170.350.60$0.4852.1%20.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.150.55$0.35114.3%60.1034
$70.00Jul 170.150.40$0.2889.3%40.11--
$60.00Jul 170.000.75$0.38197.4%20.067
$72.50Jul 170.400.60$0.5040.0%20.20--
$65.00Jul 170.000.30$0.15200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 10.93)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$72.50$70.00Jul 17$0.22$2.28$0.2210.36$72.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.22, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$80.00Jul 17$8.62$8.62$3.882.22$76.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.22$0.22$2.280.10$72.28
$67.50$65.00Jul 17$0.20$0.20$2.300.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.44% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$9.10$0.35$9.45$58.05$76.9512.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.48$0.28$0.76$69.24$80.76
$80.00$67.50Jul 17$0.48$0.35$0.83$66.67$80.83
$80.00$60.00Jul 17$0.48$0.38$0.86$59.14$80.86
$80.00$72.50Jul 17$0.48$0.50$0.98$71.52$80.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$80.001:2Jul 17$8.14$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.61$4.39
$72.50$70.001:2Jul 17-$0.06$2.44
$70.00$67.501:2Jul 17-$0.42$2.08
$67.50$65.001:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.350.205.3%0.46%5.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 487 vol/day, 106 traded recently)

SCI averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $6.00 on 06/26 (now $5.80/$6.50) — try a limit near $6.00. Also watch the $77.50 08-21 call last traded $3.00 on 06/26 (now $2.65/$3.10) — try a limit near $2.88; the $67.50 07-17 call last traded $8.51 on 06/26 (now $8.10/$10.10) — try a limit near $8.51. Most tradeable put: the $67.50 07-17 put last traded $0.43 on 06/22 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.20$2.50$2.35$2.30 06/26$0.68–$3.50$2.30--
$75.00Aug 21$4.00$4.40$4.20$3.49 06/26$2.63–$4.25$4.00--
$75.00Sep 18$3.60$7.00$5.30$4.70 06/16$2.10–$5.30$4.70--
$75.00Dec 18$5.90$8.30$7.10$5.38 06/25$3.85–$7.55$5.90--
$75.00Jan 15$6.40$9.00$7.70$7.50 06/26$4.20–$8.10$7.50--
$77.50Jul 17$0.95$1.30$1.13$1.16 06/26$0.38–$2.15$1.13--
$77.50Aug 21$2.65$3.10$2.88$3.00 06/26$1.85–$2.97$2.884
$77.50Sep 18$3.20$3.90$3.55$1.60 06/04$1.58–$4.30$3.20--
$77.50Dec 18$4.90$6.10$5.50$8.20 05/06$3.15–$6.25$5.50--
$77.50Jan 15$5.80$6.50$6.15$6.00 06/26$3.55–$6.70$6.005
$72.50Jul 17$2.85$5.50$4.18$4.12 06/26$1.17–$5.25$4.12--
$72.50Sep 18$5.40$7.60$6.50$3.37 06/08$2.93–$7.40$5.40--
$72.50Dec 18$7.30$9.90$8.60$6.90 06/22$4.80–$9.15$7.30--
$72.50Jan 15$7.70$10.20$8.95$7.29 06/10$5.10–$9.90$7.70--
$80.00Jul 17$0.35$0.60$0.48$0.47 06/26$0.20–$1.20$0.47--
$80.00Aug 21$1.75$2.15$1.95$1.75 06/26$1.15–$1.95$1.75--
$80.00Sep 18$2.35$2.90$2.63$1.70 06/17$1.15–$3.20$2.35--
$80.00Dec 18$3.90$5.00$4.45$4.00 06/10$2.48–$5.30$4.00--
$80.00Jan 15$4.30$5.40$4.85$4.00 06/23$2.75–$5.75$4.30--
$70.00Jul 17$5.60$7.80$6.70$6.11 06/26$2.10–$7.30$6.11--
$70.00Dec 18$8.90$11.50$10.20$8.13 06/25$6.45–$10.85$8.90--
$70.00Jan 15$9.30$11.80$10.55$8.20 06/10$6.85–$11.00$9.30--
$82.50Jul 17$0.10$0.35$0.22$0.20 06/26$0.15–$1.18$0.20--
$82.50Aug 21$1.10$1.50$1.30$0.80 06/23$0.83–$1.45$1.10--
$82.50Sep 18$1.50$2.20$1.85$1.57 06/16$0.77–$2.33$1.57--
$82.50Dec 18$3.10$4.10$3.60$2.40 06/25$1.98–$4.10$3.10--
$82.50Jan 15$3.40$4.50$3.95$2.56 06/04$2.42–$4.30$3.40--
$67.50Jul 17$8.10$10.10$9.10$8.51 06/26$3.35–$9.90$8.517
$67.50Sep 18$9.20$12.10$10.65$6.06 06/08$5.85–$11.20$9.20--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.25–$1.23$0.10--
$85.00Aug 21$0.65$1.00$0.83$0.55 06/26$0.50–$1.33$0.65--
$85.00Sep 18$0.95$1.65$1.30$1.05 06/24$0.63–$1.73$1.05--
$85.00Dec 18$2.75$3.30$3.03$2.25 06/25$1.58–$3.55$2.75--
$85.00Jan 15$2.65$3.70$3.18$2.75 06/24$1.85–$3.83$2.75--
$65.00Jul 17$10.20$12.50$11.35$6.70 06/04$5.05–$12.00$10.20--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.18$0.38--
$87.50Sep 18$0.70$1.20$0.95$0.46 06/26$0.38–$1.43$0.70--
$87.50Dec 18$1.85$2.70$2.28$1.80 06/23$1.35–$2.85$1.85--
$87.50Jan 15$2.05$3.20$2.63$2.35 06/17$1.55–$2.98$2.35--
$62.50Sep 18$13.60$16.10$14.85$14.83 06/12$9.75–$15.60$14.83--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.45$1.10$0.78$0.52 06/25$0.38–$1.35$0.52--
$90.00Dec 18$1.40$2.25$1.83$1.44 06/22$1.00–$2.42$1.44--
$90.00Jan 15$1.60$2.60$2.10$1.87 06/24$1.23–$2.65$1.87--
$60.00Jul 17$14.70$17.60$16.15$16.06 06/12$9.75–$17.50$16.06--
$60.00Jan 15$16.70$19.60$18.15$21.28 05/19$12.65–$18.70$18.15--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.30$0.65$0.48$0.75 05/08$0.35–$1.20$0.48--
$92.50Dec 18$1.05$1.90$1.48$1.22 06/25$0.85–$1.63$1.22--
$92.50Jan 15$1.25$2.15$1.70$1.52 06/24$0.90–$2.25$1.52--
$95.00Sep 18$0.00$0.75$0.38$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$1.00$1.80$1.40$1.15 06/23$0.77–$2.10$1.15--
$55.00Jul 17$19.80$22.50$21.15$16.02 06/05$14.70–$22.25$19.80--
$55.00Jan 15$21.00$24.30$22.65$18.20 06/09$16.05–$23.05$21.00--
$100.00Dec 18$0.50$2.85$1.68$1.37 05/04$0.45–$1.68$1.37--
$100.00Jan 15$0.60$1.55$1.08$0.80 06/23$0.43–$1.55$0.80--
$105.00Jan 15$0.35$1.10$0.73$0.48 06/04$0.45–$1.35$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.15 06/09$0.20–$1.18$0.15--
$120.00Jan 15$0.00$0.75$0.38$0.50 04/29$0.38–$1.13$0.38--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$1.40$1.17$1.80 06/26$0.83–$6.90$1.17--
$75.00Sep 18$2.90$3.80$3.35$4.07 05/26$3.35–$7.70$3.35--
$75.00Dec 18$4.30$5.50$4.90$5.40 05/26$4.80–$9.15$4.90--
$75.00Jan 15$4.70$5.80$5.25$4.67 05/19$5.25–$9.50$4.70--
$77.50Jul 17$2.20$2.65$2.42$4.45 06/22$2.42–$8.70$2.42--
$77.50Sep 18$4.10$4.90$4.50$7.50 06/02$4.20–$9.45$4.50--
$77.50Dec 18$5.50$6.80$6.15$8.36 06/11$5.85–$11.00$6.15--
$77.50Jan 15$5.90$6.80$6.35$7.80 06/24$6.35–$10.90$6.35--
$72.50Jul 17$0.40$0.60$0.50$0.70 06/26$0.50–$4.90$0.50--
$72.50Sep 18$2.00$2.65$2.33$2.90 06/26$2.33–$6.35$2.33--
$72.50Dec 18$3.40$4.50$3.95$5.00 06/12$3.95–$7.60$3.95--
$72.50Jan 15$3.60$4.80$4.20$5.25 06/12$4.20–$8.00$4.20--
$80.00Dec 18$6.40$9.10$7.75$7.30 05/08$7.20–$12.70$7.30--
$80.00Jan 15$7.20$8.20$7.70$9.30 06/24$7.70–$12.85$7.70--
$70.00Jul 17$0.15$0.40$0.28$0.40 06/26$0.28–$3.20$0.28--
$70.00Aug 21$1.00$1.40$1.20$1.85 06/25$1.15–$2.08$1.20--
$70.00Sep 18$1.40$2.10$1.75$2.25 06/24$1.75–$4.80$1.75--
$70.00Dec 18$2.60$3.60$3.10$3.20 06/26$3.10–$6.20$3.10--
$70.00Jan 15$2.80$3.90$3.35$5.30 06/11$3.35–$6.70$3.35--
$82.50Jul 17$5.90$6.80$6.35$7.90 06/12$6.05–$13.50$6.35--
$67.50Jul 17$0.15$0.55$0.35$0.43 06/22$0.35–$2.40$0.3534
$67.50Sep 18$0.95$1.55$1.25$2.15 06/18$1.25–$3.60$1.25--
$67.50Dec 18$2.00$2.95$2.48$2.60 06/12$2.38–$5.05$2.48--
$67.50Jan 15$2.20$3.20$2.70$3.10 05/29$2.55–$5.25$2.70--
$85.00Jul 17$7.30$9.90$8.60$11.90 06/17$8.60–$16.45$8.60--
$85.00Sep 18$8.60$10.20$9.40$6.90 04/30$9.40–$16.00$8.60--
$65.00Jul 17$0.00$0.30$0.15$0.25 06/22$0.15–$1.20$0.15--
$65.00Sep 18$0.75$1.10$0.93$1.10 06/26$0.93–$2.68$0.93--
$65.00Dec 18$1.55$2.35$1.95$2.35 05/22$1.83–$4.05$1.95--
$65.00Jan 15$1.70$2.60$2.15$4.00 06/03$1.98–$4.25$2.15--
$87.50Sep 18$10.80$12.40$11.60$6.70 04/30$11.45–$18.55$10.80--
$87.50Jan 15$11.30$14.30$12.80$11.30 05/19$12.80–$18.90$11.30--
$62.50Jul 17$0.00$0.80$0.40$0.50 06/05$0.35–$1.15$0.40--
$62.50Jan 15$1.30$2.10$1.70$3.20 06/08$1.70–$3.40$1.70--
$60.00Jul 17$0.00$0.75$0.38$0.31 06/17$0.18–$1.23$0.317
$60.00Sep 18$0.30$0.95$0.63$0.62 06/24$0.55–$1.38$0.62--
$60.00Dec 18$0.90$2.50$1.70$1.50 06/24$1.33–$2.40$1.50--
$60.00Jan 15$1.00$1.70$1.35$2.31 06/02$1.35–$2.70$1.35--
$55.00Sep 18$0.00$0.75$0.38$0.45 06/11$0.38–$1.13$0.38--
$55.00Dec 18$0.50$1.20$0.85$1.00 05/21$0.85–$1.78$0.85--
$55.00Jan 15$0.60$1.50$1.05$1.57 06/02$0.90–$1.95$1.05--
$50.00Jan 15$0.05$2.10$1.08$0.90 06/01$0.65–$1.90$0.90--
$47.50Jan 15$0.10$1.25$0.68$0.85 06/09$0.55–$1.38$0.68--
$105.00Jan 15$26.90$30.50$28.70$26.04 05/19$28.45–$36.30$26.90--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.30–$1.17$0.20--
$45.00Jan 15$0.00$1.05$0.53$0.55 06/03$0.43–$1.33$0.53--
$40.00Jan 15$0.05$0.95$0.50$0.40 05/29$0.43–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 15
Put/Call Ratio 0.88
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 34
Put/Call Ratio 1.48
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,033
Total Puts 231
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All