NEW Tour v251
SCI
SERVICE CORP INTL
$76.75 +1.04%
$76.09 (-0.86%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 292
Calls: 265 (91%)
Puts: 27 (9%)
Prior (06/30) 32
Calls: 17 (53%)
Puts: 15 (47%)
Current vs Prior +812.50%
Calls: +1458.82% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 1,190
Calls: 958 (81%)
Puts: 232 (19%)
Prior 7-Day Average 170
Calls: 136 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg +71.76%
Calls: +93.63%
Puts: -18.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $21.9K
Calls: $18.2K (83%)
Puts: $3.7K (17%)
Prior (06/30) $5.9K
Calls: $5.4K (91%)
Puts: $513 (9%)
Current vs Prior +268.14%
Calls: +235.40%
Puts: +614.42%
Prior 7-Day Total $141.8K
Calls: $113.0K (80%)
Puts: $28.8K (20%)
Prior 7-Day Average $20.3K
Calls: $16.1K (80%)
Puts: $4.1K (20%)
Current vs Prior 7-Day Avg +7.94%
Calls: +12.73%
Puts: -10.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.88
Current vs Prior -88.45%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,042
Calls: 948 (91%)
Puts: 94 (9%)
Prior (06/30) 57
Calls: 16 (28%)
Puts: 41 (72%)
Current vs Prior +1728.07%
Prior 7-Day Total 5,184
Calls: 3,966 (77%)
Puts: 1,218 (23%)
Prior 7-Day Average 740
Calls: 566 (70%)
Puts: 243 (30%)
Current vs Prior 7-Day Avg +40.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.42% | 10.68%
Prior 6.28% | 10.53%
Current vs Prior +2.29% | +1.44%
Prior 7-Day Avg 7.14% | 10.92%
Current vs 7-Day Avg -10.03% | -2.14%
Prior 7-Day Eod 6.28% | 10.53%
Current vs 7-Day Eod +2.29% | +1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.95% | 29.71%
Calls: 34.27% | 31.21%
Puts: 29.62% | 28.20%
Current vs 7-Day Avg +58.10% | +61.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.2K) vs puts ($3.7K). Massive premium surge with dollar volume up 268% vs prior. Unusually high activity with volume up 812% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (265 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.254.10$3.1858.2%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.708.70$7.7026.0%20.972

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 258, top 226)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.90$0.55127.3%2260.25847
$82.50Jul 170.100.40$0.25120.0%280.1271
$75.00Jul 172.254.10$3.1858.2%10.70--
$77.50Jul 170.952.25$1.6081.2%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.708.70$7.7026.0%20.972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.30$2.20$0.307.33$80.30
$77.50$80.00Jul 17$1.05$1.45$1.051.38$78.55
$75.00$77.50Jul 17$1.58$0.92$1.580.58$76.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.58$1.58$0.921.72$76.58
$77.50$80.00Jul 17$1.05$1.05$1.450.72$78.55
$80.00$82.50Jul 17$0.30$0.30$2.200.14$80.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.53$1.973.72
$77.50$80.00$82.50Jul 17$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.02$2.48
$80.00$82.501:2Jul 17$0.05$2.45
$77.50$80.001:2Jul 17$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$0.950.491.0%1.24%2.21%1--
$80.00Jul 17$0.200.254.2%0.26%4.50%226847
$82.50Jul 17$0.100.127.5%0.13%7.62%2871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 487 vol/day, 106 traded recently)

SCI averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 01-15 call last traded $2.56 on 06/04 (now $3.60/$5.20) — try a limit near $3.60. Also watch the $82.50 07-17 call last traded $0.20 on 06/26 (now $0.10/$0.40) — try a limit near $0.20; the $80.00 07-17 call last traded $0.47 on 06/26 (now $0.20/$0.90) — try a limit near $0.47. Most tradeable put: the $85.00 07-17 put last traded $11.90 on 06/17 (now $6.70/$8.70) — try a limit near $7.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.95$2.25$1.60$1.16 06/26$0.38–$2.15$1.16--
$77.50Aug 21$2.00$3.40$2.70$3.00 06/26$1.85–$2.97$2.70--
$77.50Sep 18$3.00$5.00$4.00$1.60 06/04$1.58–$4.30$3.00--
$77.50Dec 18$5.10$7.20$6.15$8.20 05/06$3.15–$6.25$6.15--
$77.50Jan 15$5.70$8.00$6.85$6.00 06/26$3.55–$6.85$6.00--
$75.00Jul 17$2.25$4.10$3.18$2.30 06/26$0.68–$3.50$2.30--
$75.00Aug 21$3.50$6.50$5.00$3.49 06/26$2.63–$5.00$3.50--
$75.00Sep 18$4.30$6.40$5.35$4.70 06/16$2.10–$5.35$4.70--
$75.00Dec 18$6.70$8.40$7.55$5.38 06/25$3.85–$7.55$6.70--
$75.00Jan 15$6.40$9.50$7.95$7.50 06/26$4.20–$8.10$7.50--
$80.00Jul 17$0.20$0.90$0.55$0.47 06/26$0.20–$1.20$0.47847
$80.00Aug 21$1.40$2.40$1.90$1.75 06/26$1.15–$1.95$1.75--
$80.00Sep 18$1.80$4.20$3.00$1.70 06/17$1.15–$3.20$1.80--
$80.00Dec 18$4.10$5.80$4.95$4.00 06/10$2.48–$5.30$4.10--
$80.00Jan 15$5.20$6.20$5.70$4.00 06/23$2.75–$5.75$5.20--
$72.50Jul 17$4.20$6.80$5.50$4.12 06/26$1.17–$5.50$4.20--
$72.50Sep 18$6.10$8.10$7.10$3.37 06/08$2.93–$7.40$6.10--
$72.50Dec 18$8.10$10.20$9.15$6.90 06/22$4.80–$9.15$8.10--
$72.50Jan 15$8.20$11.50$9.85$7.29 06/10$5.10–$9.90$8.20--
$82.50Jul 17$0.10$0.40$0.25$0.20 06/26$0.15–$1.18$0.2071
$82.50Aug 21$0.80$1.70$1.25$0.80 06/23$0.83–$1.45$0.80--
$82.50Sep 18$1.00$3.70$2.35$1.57 06/16$0.77–$2.35$1.57--
$82.50Dec 18$3.70$4.50$4.10$2.40 06/25$1.98–$4.10$3.70--
$82.50Jan 15$3.60$5.20$4.40$2.56 06/04$2.42–$4.40$3.6030
$70.00Jul 17$5.80$9.20$7.50$6.11 06/26$2.10–$7.50$6.11--
$70.00Dec 18$9.10$11.90$10.50$8.13 06/25$6.45–$10.85$9.10--
$70.00Jan 15$9.60$13.10$11.35$8.20 06/10$6.85–$11.35$9.60--
$85.00Jul 17$0.00$0.50$0.25$0.10 06/24$0.25–$1.23$0.10--
$85.00Aug 21$0.65$1.25$0.95$0.55 06/26$0.50–$1.33$0.65--
$85.00Sep 18$0.70$2.60$1.65$1.05 06/24$0.63–$1.73$1.05--
$85.00Dec 18$2.55$4.20$3.38$2.25 06/25$1.58–$3.55$2.55--
$85.00Jan 15$2.70$4.40$3.55$2.75 06/24$1.85–$3.83$2.75--
$67.50Jul 17$9.40$10.90$10.15$8.51 06/26$3.35–$10.15$9.40--
$67.50Sep 18$10.10$12.10$11.10$6.06 06/08$5.85–$11.20$10.10--
$87.50Jul 17$0.00$2.15$1.08$0.43 05/20$0.38–$1.18$0.43--
$87.50Sep 18$0.80$1.45$1.13$0.46 06/26$0.38–$1.43$0.80--
$87.50Dec 18$1.90$3.20$2.55$1.80 06/23$1.35–$2.85$1.90--
$87.50Jan 15$2.20$4.20$3.20$2.35 06/17$1.55–$3.20$2.35--
$65.00Jul 17$10.70$14.00$12.35$6.70 06/04$5.05–$12.35$10.70--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.50$0.85$0.68$0.52 06/25$0.38–$1.35$0.52--
$90.00Dec 18$0.80$3.10$1.95$1.44 06/22$1.00–$2.42$1.44--
$90.00Jan 15$1.40$3.80$2.60$1.87 06/24$1.23–$2.65$1.87--
$62.50Sep 18$14.30$16.90$15.60$14.83 06/12$9.75–$15.60$14.83--
$92.50Jul 17$0.00$0.95$0.48$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.00$0.70$0.35$0.75 05/08$0.35–$1.20$0.35--
$92.50Dec 18$0.70$2.65$1.67$1.22 06/25$0.85–$1.67$1.22--
$92.50Jan 15$0.90$3.00$1.95$1.52 06/24$0.90–$2.25$1.52--
$60.00Jul 17$15.90$19.00$17.45$16.06 06/12$9.75–$17.50$16.06--
$60.00Jan 15$17.00$20.40$18.70$21.28 05/19$12.65–$18.70$18.70--
$95.00Sep 18$0.00$0.95$0.48$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$0.60$3.00$1.80$1.15 06/23$0.77–$2.10$1.15--
$55.00Jul 17$20.90$23.90$22.40$16.02 06/05$14.70–$22.40$20.90--
$55.00Jan 15$21.20$25.00$23.10$18.20 06/09$16.05–$23.10$21.20--
$100.00Dec 18$0.15$2.90$1.53$1.37 05/04$0.45–$1.68$1.37--
$100.00Jan 15$0.10$3.10$1.60$0.80 06/23$0.43–$1.60$0.80--
$105.00Jan 15$0.20$1.30$0.75$0.48 06/04$0.45–$1.35$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.15 06/09$0.20–$1.18$0.15--
$120.00Jan 15$0.00$2.25$1.13$0.50 04/29$0.38–$1.13$0.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.05$2.45$1.75$4.45 06/22$1.75–$8.70$1.75--
$77.50Sep 18$3.50$4.60$4.05$7.50 06/02$4.05–$9.45$4.05--
$77.50Dec 18$4.90$7.00$5.95$8.36 06/11$5.85–$11.00$5.95--
$77.50Jan 15$5.10$8.00$6.55$7.80 06/24$6.35–$10.90$6.55--
$75.00Jul 17$0.70$1.25$0.98$1.80 06/26$0.83–$6.90$0.98--
$75.00Sep 18$2.30$3.70$3.00$4.07 05/26$3.00–$7.70$3.00--
$75.00Dec 18$4.00$5.60$4.80$5.40 05/26$4.80–$9.15$4.80--
$75.00Jan 15$3.90$6.90$5.40$4.67 05/19$5.25–$9.50$4.67--
$80.00Dec 18$6.40$8.40$7.40$7.30 05/08$7.20–$12.70$7.30--
$80.00Jan 15$6.70$8.90$7.80$9.30 06/24$7.70–$12.85$7.80--
$72.50Jul 17$0.10$0.85$0.48$0.70 06/26$0.48–$4.90$0.48--
$72.50Sep 18$1.15$3.20$2.17$2.90 06/26$2.17–$6.35$2.17--
$72.50Dec 18$3.10$4.50$3.80$5.00 06/12$3.80–$7.60$3.80--
$72.50Jan 15$3.20$5.90$4.55$5.25 06/12$4.20–$8.00$4.55--
$82.50Jul 17$5.50$6.00$5.75$7.90 06/12$5.75–$13.50$5.75--
$70.00Jul 17$0.10$0.75$0.43$0.40 06/26$0.28–$3.20$0.40--
$70.00Aug 21$0.55$1.40$0.98$1.85 06/25$0.98–$2.08$0.98--
$70.00Sep 18$0.80$2.50$1.65$2.25 06/24$1.65–$4.80$1.65--
$70.00Dec 18$2.10$4.00$3.05$3.20 06/26$3.05–$6.20$3.05--
$70.00Jan 15$2.40$4.80$3.60$5.30 06/11$3.35–$6.70$3.60--
$85.00Jul 17$6.70$8.70$7.70$11.90 06/17$7.70–$16.45$7.702
$85.00Sep 18$8.10$9.60$8.85$6.90 04/30$8.85–$16.00$8.10--
$67.50Jul 17$0.15$0.40$0.28$0.43 06/22$0.28–$2.40$0.28--
$67.50Sep 18$0.75$1.60$1.18$2.15 06/18$1.18–$3.60$1.18--
$67.50Dec 18$1.25$3.60$2.42$2.60 06/12$2.38–$5.05$2.42--
$67.50Jan 15$1.80$4.30$3.05$3.10 05/29$2.55–$5.25$3.05--
$87.50Sep 18$10.10$11.60$10.85$6.70 04/30$10.85–$18.55$10.10--
$87.50Jan 15$11.40$14.90$13.15$11.30 05/19$12.80–$18.90$11.40--
$65.00Jul 17$0.00$0.65$0.33$0.25 06/22$0.15–$1.20$0.25--
$65.00Sep 18$0.65$1.05$0.85$1.10 06/26$0.85–$2.68$0.8592
$65.00Dec 18$1.30$2.00$1.65$2.35 05/22$1.65–$4.05$1.65--
$65.00Jan 15$0.70$3.90$2.30$4.00 06/03$1.98–$4.25$2.30--
$62.50Jul 17$0.00$2.00$1.00$0.50 06/05$0.35–$1.15$0.50--
$62.50Jan 15$0.35$3.50$1.93$3.20 06/08$1.70–$3.40$1.93--
$60.00Jul 17$0.00$2.00$1.00$0.31 06/17$0.18–$1.23$0.31--
$60.00Sep 18$0.10$2.70$1.40$0.62 06/24$0.55–$1.40$0.62--
$60.00Dec 18$0.55$1.70$1.13$1.50 06/24$1.13–$2.40$1.13--
$60.00Jan 15$0.00$3.40$1.70$2.31 06/02$1.35–$2.70$1.70--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.38–$1.13$0.45--
$55.00Dec 18$0.25$1.40$0.83$1.00 05/21$0.83–$1.78$0.83--
$55.00Jan 15$0.15$2.80$1.48$1.57 06/02$0.90–$1.95$1.48--
$50.00Jan 15$0.05$2.60$1.33$0.90 06/01$0.65–$1.68$0.90--
$105.00Jan 15$26.20$30.10$28.15$26.04 05/19$28.15–$36.30$26.20--
$47.50Jan 15$0.00$1.30$0.65$0.85 06/09$0.55–$1.38$0.65--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.30–$1.17$0.20--
$45.00Jan 15$0.00$2.55$1.27$0.55 06/03$0.43–$1.33$0.55--
$40.00Jan 15$0.05$1.10$0.58$0.40 05/29$0.43–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 27
Put/Call Ratio 0.10
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 15
Put/Call Ratio 0.88
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 958
Total Puts 232
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All