NEW Tour v265
SCI
SERVICE CORP INTL
$78.56 +2.36%
$78.91 (+0.45%)🌙
as of 07/02 06:58 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 178
Calls: 169 (95%)
Puts: 9 (5%)
Prior (07/01) 292
Calls: 265 (91%)
Puts: 27 (9%)
Current vs Prior -39.04%
Calls: -36.23% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 747
Calls: 520 (70%)
Puts: 227 (30%)
Prior 7-Day Average 106
Calls: 74 (70%)
Puts: 32 (30%)
Current vs Prior 7-Day Avg +66.80%
Calls: +127.50%
Puts: -72.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $39.0K
Calls: $38.3K (98%)
Puts: $709 (2%)
Prior (07/01) $21.9K
Calls: $18.2K (83%)
Puts: $3.7K (17%)
Current vs Prior +78.25%
Calls: +110.25%
Puts: -80.65%
Prior 7-Day Total $100.0K
Calls: $70.6K (71%)
Puts: $29.4K (29%)
Prior 7-Day Average $14.3K
Calls: $10.1K (71%)
Puts: $4.2K (29%)
Current vs Prior 7-Day Avg +172.78%
Calls: +279.23%
Puts: -83.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 0.10
Current vs Prior -47.73%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,208
Calls: 1,937 (88%)
Puts: 271 (12%)
Prior (07/01) 1,042
Calls: 948 (91%)
Puts: 94 (9%)
Current vs Prior +111.90%
Prior 7-Day Total 5,932
Calls: 4,843 (82%)
Puts: 1,089 (18%)
Prior 7-Day Average 847
Calls: 691 (76%)
Puts: 217 (24%)
Current vs Prior 7-Day Avg +160.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.86% | 10.12%
Prior 6.42% | 10.68%
Current vs Prior -8.84% | -5.28%
Prior 7-Day Avg 6.98% | 10.92%
Current vs 7-Day Avg -16.15% | -7.30%
Prior 7-Day Eod 6.42% | 10.68%
Current vs 7-Day Eod -8.84% | -5.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 31.47%
Calls: 39.36% | 31.23%
Puts: 34.80% | 31.70%
Current vs 7-Day Avg +36.22% | +52.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.3K) vs puts ($709). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (173% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (169 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.209.00$8.1022.2%201.00--
$75.00Jul 173.504.40$3.9522.8%200.93--
$77.50Jul 170.802.50$1.65103.0%40.58585
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 169, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.651.15$0.9055.6%1100.32719
$70.00Jul 177.209.00$8.1022.2%201.00--
$75.00Jul 173.504.40$3.9522.8%200.93--
$82.50Jul 170.250.40$0.3345.5%70.1598
$77.50Jul 170.802.50$1.65103.0%40.58585
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.35$0.18194.4%40.06--
$65.00Jul 170.000.25$0.13192.3%20.0437
$70.00Jul 170.100.55$0.33136.4%20.10232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.57$1.93$0.573.39$80.57
$77.50$80.00Jul 17$0.75$1.75$0.752.33$78.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.15$2.35$0.1515.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 3.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.30$2.30$0.2011.50$77.30
$70.00$75.00Jul 17$4.15$4.15$0.854.88$74.15
$77.50$80.00Jul 17$0.75$0.75$1.750.43$78.25
$80.00$82.50Jul 17$0.57$0.57$1.930.30$80.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.15$0.15$2.350.06$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.73% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$8.10$0.33$8.43$61.57$78.4310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Jul 17$0.33$0.18$0.51$66.99$83.01
$82.50$70.00Jul 17$0.33$0.33$0.66$69.34$83.16
$80.00$67.50Jul 17$0.90$0.18$1.08$66.42$81.08
$80.00$70.00Jul 17$0.90$0.33$1.23$68.77$81.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Jul 17$0.90$1.600.56$69.10$78.40
68/7080/82Jul 17$0.72$1.780.40$69.28$80.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.18$2.3212.89
$75.00$77.50$80.00Jul 17$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.15$2.35
$70.00$75.001:2Jul 17$0.20$4.80
$80.00$82.501:2Jul 17$0.24$2.26
$75.00$77.501:2Jul 17$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.03$2.47
$67.50$65.001:2Jul 17-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.650.321.8%0.83%2.66%110719
$82.50Jul 17$0.250.155.0%0.32%5.33%798

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 487 vol/day, 106 traded recently)

SCI averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $4.00 on 06/23 (now $5.70/$6.60) — try a limit near $5.70. Also watch the $85.00 12-18 call last traded $2.25 on 06/25 (now $3.20/$3.90) — try a limit near $3.20; the $82.50 07-17 call last traded $0.20 on 06/26 (now $0.25/$0.40) — try a limit near $0.25. Most tradeable put: the $77.50 12-18 put last traded $8.36 on 06/11 (now $4.90/$6.00) — try a limit near $5.45.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.80$2.50$1.65$1.16 06/26$0.38–$2.15$1.16585
$77.50Aug 21$3.30$4.40$3.85$3.00 06/26$1.85–$3.85$3.30--
$77.50Sep 18$3.90$6.00$4.95$1.60 06/04$1.90–$4.95$3.90--
$77.50Dec 18$5.50$7.80$6.65$8.20 05/06$3.75–$6.65$6.65--
$77.50Jan 15$6.10$8.30$7.20$6.00 06/26$4.00–$7.20$6.10--
$80.00Jul 17$0.65$1.15$0.90$0.47 06/26$0.23–$1.20$0.65719
$80.00Aug 21$1.95$3.10$2.53$1.75 06/26$1.15–$2.53$1.95--
$80.00Sep 18$2.15$4.80$3.47$1.70 06/17$1.33–$3.47$2.15--
$80.00Dec 18$4.30$6.60$5.45$4.00 06/10$2.75–$5.45$4.30--
$80.00Jan 15$5.70$6.60$6.15$4.00 06/23$3.20–$6.15$5.70519
$75.00Jul 17$3.50$4.40$3.95$2.30 06/26$0.98–$3.95$3.50--
$75.00Aug 21$4.30$6.90$5.60$3.49 06/26$2.63–$5.60$4.30--
$75.00Sep 18$6.00$6.70$6.35$4.70 06/16$2.42–$6.35$6.00--
$75.00Dec 18$7.00$9.10$8.05$5.38 06/25$4.45–$8.05$7.00--
$75.00Jan 15$7.60$9.50$8.55$7.50 06/26$4.85–$8.55$7.60--
$82.50Jul 17$0.25$0.40$0.33$0.20 06/26$0.15–$1.18$0.2598
$82.50Aug 21$1.50$2.00$1.75$0.80 06/23$0.83–$1.75$1.50--
$82.50Sep 18$1.75$3.50$2.63$1.57 06/16$1.02–$2.63$1.75--
$82.50Dec 18$3.10$5.60$4.35$2.40 06/25$2.28–$4.35$3.10--
$82.50Jan 15$3.60$6.10$4.85$2.56 06/04$2.58–$4.85$3.60--
$72.50Jul 17$5.00$6.60$5.80$4.12 06/26$1.30–$5.80$5.00--
$72.50Sep 18$6.60$9.30$7.95$3.37 06/08$3.75–$7.95$6.60--
$72.50Dec 18$8.40$11.20$9.80$6.90 06/22$5.10–$9.80$8.40--
$72.50Jan 15$9.10$11.80$10.45$7.29 06/10$5.80–$10.45$9.10--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.25–$1.23$0.10--
$85.00Aug 21$0.70$1.45$1.08$0.55 06/26$0.50–$1.33$0.70--
$85.00Sep 18$1.15$2.45$1.80$1.05 06/24$0.63–$1.80$1.15--
$85.00Dec 18$3.20$3.90$3.55$2.25 06/25$1.93–$3.55$3.2016
$85.00Jan 15$2.65$5.40$4.03$2.75 06/24$2.05–$4.03$2.75--
$70.00Jul 17$7.20$9.00$8.10$6.11 06/26$2.75–$8.10$7.20--
$70.00Dec 18$10.20$13.00$11.60$8.13 06/25$6.55–$11.60$10.20--
$70.00Jan 15$10.60$13.50$12.05$8.20 06/10$6.85–$12.05$10.60--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.18$0.38--
$87.50Sep 18$1.10$1.70$1.40$0.46 06/26$0.43–$1.43$1.10--
$87.50Dec 18$1.40$4.00$2.70$1.80 06/23$1.48–$2.85$1.80--
$87.50Jan 15$1.85$4.60$3.22$2.35 06/17$1.55–$3.22$2.35--
$67.50Jul 17$9.60$11.80$10.70$8.51 06/26$4.10–$10.70$9.60--
$67.50Sep 18$10.80$13.50$12.15$6.06 06/08$6.15–$12.15$10.80--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.15$1.45$0.80$0.52 06/25$0.38–$1.35$0.52--
$90.00Dec 18$0.75$3.80$2.28$1.44 06/22$1.13–$2.42$1.44--
$90.00Jan 15$1.20$4.10$2.65$1.87 06/24$1.23–$2.65$1.87--
$65.00Jul 17$12.10$14.20$13.15$6.70 06/04$5.85–$13.15$12.10--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.20$1.10$0.65$0.75 05/08$0.35–$1.20$0.65--
$92.50Dec 18$0.95$2.55$1.75$1.22 06/25$0.90–$1.75$1.22--
$92.50Jan 15$0.65$3.60$2.13$1.52 06/24$0.95–$2.25$1.52--
$62.50Sep 18$14.90$18.00$16.45$14.83 06/12$9.75–$16.45$14.90--
$95.00Sep 18$0.00$0.75$0.38$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$0.55$2.90$1.73$1.15 06/23$0.77–$2.10$1.15--
$60.00Jul 17$16.50$19.90$18.20$16.06 06/12$10.40–$18.20$16.50--
$60.00Jan 15$18.40$21.70$20.05$21.28 05/19$13.10–$20.05$20.05--
$100.00Dec 18$0.15$2.10$1.13$1.37 05/04$0.45–$1.68$1.13--
$100.00Jan 15$0.40$1.90$1.15$0.80 06/23$0.43–$1.60$0.80--
$55.00Jul 17$21.50$24.60$23.05$16.02 06/05$15.05–$23.05$21.50--
$55.00Jan 15$22.50$25.80$24.15$18.20 06/09$16.65–$24.15$22.50--
$105.00Jan 15$0.00$1.75$0.88$0.48 06/04$0.45–$1.33$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.15 06/09$0.20–$1.18$0.15--
$120.00Jan 15$0.00$0.95$0.48$0.50 04/29$0.38–$1.13$0.48--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.95$2.25$1.60$4.45 06/22$1.60–$8.50$1.60--
$77.50Sep 18$2.20$5.00$3.60$7.50 06/02$3.60–$9.20$3.60--
$77.50Dec 18$4.90$6.00$5.45$8.36 06/11$5.45–$10.45$5.452
$77.50Jan 15$4.80$7.40$6.10$7.80 06/24$6.10–$10.75$6.10--
$80.00Dec 18$5.70$8.20$6.95$7.30 05/08$6.95–$12.15$6.95--
$80.00Jan 15$6.10$8.60$7.35$9.30 06/24$7.35–$12.65$7.35--
$75.00Jul 17$0.30$1.00$0.65$1.80 06/26$0.65–$5.95$0.65--
$75.00Sep 18$1.60$3.30$2.45$4.07 05/26$2.45–$7.35$2.45--
$75.00Dec 18$3.20$5.90$4.55$5.40 05/26$4.55–$8.80$4.55--
$75.00Jan 15$3.70$6.30$5.00$4.67 05/19$5.00–$9.05$4.67--
$82.50Jul 17$4.00$4.90$4.45$7.90 06/12$4.45–$12.70$4.45--
$72.50Jul 17$0.05$0.75$0.40$0.70 06/26$0.40–$4.20$0.40--
$72.50Sep 18$1.15$2.45$1.80$2.90 06/26$1.80–$6.00$1.80--
$72.50Dec 18$2.40$4.90$3.65$5.00 06/12$3.65–$7.40$3.65--
$72.50Jan 15$2.75$5.40$4.08$5.25 06/12$4.08–$7.60$4.08--
$85.00Jul 17$6.30$8.00$7.15$11.90 06/17$7.15–$15.30$7.15--
$85.00Sep 18$6.90$8.70$7.80$6.90 04/30$7.80–$15.35$6.90--
$70.00Jul 17$0.10$0.55$0.33$0.40 06/26$0.28–$3.18$0.33232
$70.00Aug 21$0.40$1.40$0.90$1.85 06/25$0.90–$2.08$0.90--
$70.00Sep 18$0.75$2.20$1.48$2.25 06/24$1.48–$4.80$1.48--
$70.00Dec 18$1.55$4.30$2.93$3.20 06/26$2.93–$6.00$2.93--
$70.00Jan 15$1.95$4.60$3.28$5.30 06/11$3.28–$6.40$3.28--
$87.50Sep 18$8.90$10.80$9.85$6.70 04/30$9.85–$17.65$8.90--
$87.50Jan 15$10.30$13.20$11.75$11.30 05/19$11.75–$18.35$11.30--
$67.50Jul 17$0.00$0.35$0.18$0.43 06/22$0.18–$1.63$0.18--
$67.50Sep 18$0.75$1.30$1.02$2.15 06/18$1.02–$3.50$1.02--
$67.50Dec 18$0.75$3.20$1.98$2.60 06/12$1.98–$5.00$1.98--
$67.50Jan 15$1.20$4.00$2.60$3.10 05/29$2.55–$5.15$2.60--
$65.00Jul 17$0.00$0.25$0.13$0.25 06/22$0.13–$0.98$0.1337
$65.00Sep 18$0.30$1.20$0.75$1.10 06/26$0.75–$2.55$0.75--
$65.00Dec 18$0.30$3.20$1.75$2.35 05/22$1.65–$4.05$1.75--
$65.00Jan 15$0.80$3.80$2.30$4.00 06/03$1.98–$4.25$2.30--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.30$3.50$1.90$3.20 06/08$1.70–$3.40$1.90--
$60.00Jul 17$0.00$1.35$0.68$0.31 06/17$0.18–$1.23$0.31--
$60.00Sep 18$0.00$0.85$0.43$0.62 06/24$0.43–$1.40$0.43--
$60.00Dec 18$0.05$1.95$1.00$1.50 06/24$1.00–$2.20$1.00--
$60.00Jan 15$0.05$2.75$1.40$2.31 06/02$1.35–$2.55$1.40--
$55.00Sep 18$0.00$0.75$0.38$0.45 06/11$0.38–$1.13$0.38--
$55.00Dec 18$0.00$1.15$0.57$1.00 05/21$0.57–$1.78$0.57--
$55.00Jan 15$0.25$2.25$1.25$1.57 06/02$0.90–$1.95$1.25--
$105.00Jan 15$25.10$28.60$26.85$26.04 05/19$26.85–$35.35$26.04--
$50.00Jan 15$0.05$1.00$0.53$0.90 06/01$0.53–$1.68$0.53--
$47.50Jan 15$0.00$1.10$0.55$0.85 06/09$0.55–$1.38$0.55--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.30–$1.17$0.20--
$45.00Jan 15$0.00$1.85$0.93$0.55 06/03$0.43–$1.33$0.55--
$40.00Jan 15$0.05$0.95$0.50$0.40 05/29$0.43–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 9
Put/Call Ratio 0.05
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 27
Put/Call Ratio 0.10
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 227
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All