Tour v294
SCI
SERVICE CORP INTL
$77.78 -0.99%
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,117
Calls: 1,114 (100%)
Puts: 3 (0%)
Prior (07/02) 178
Calls: 169 (95%)
Puts: 9 (5%)
Current vs Prior +527.53%
Calls: +559.17% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 859
Calls: 624 (73%)
Puts: 235 (27%)
Prior 7-Day Average 122
Calls: 89 (73%)
Puts: 33 (27%)
Current vs Prior 7-Day Avg +810.24%
Calls: +1149.68%
Puts: -91.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $144.1K
Calls: $142.4K (99%)
Puts: $1.7K (1%)
Prior (07/02) $39.0K
Calls: $38.3K (98%)
Puts: $709 (2%)
Current vs Prior +269.65%
Calls: +272.12%
Puts: +136.25%
Prior 7-Day Total $131.0K
Calls: $101.0K (77%)
Puts: $30.0K (23%)
Prior 7-Day Average $18.7K
Calls: $14.4K (77%)
Puts: $4.3K (23%)
Current vs Prior 7-Day Avg +669.85%
Calls: +887.12%
Puts: -60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.05
Current vs Prior -94.94%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 346
Calls: 346 (100%)
Puts: -- (0%)
Prior (07/02) 2,208
Calls: 1,937 (88%)
Puts: 271 (12%)
Current vs Prior -84.33%
Prior 7-Day Total 6,418
Calls: 5,058 (79%)
Puts: 1,360 (21%)
Prior 7-Day Average 916
Calls: 722 (76%)
Puts: 226 (24%)
Current vs Prior 7-Day Avg -62.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.29%5.82% | 10.29%
Prior 5.86% | 10.12%-- | --
Current vs Prior -0.53% | +1.64%-- | --
Prior 7-Day Avg 6.80% | 10.73%-- | --
Current vs 7-Day Avg -14.36% | -4.14%-- | --
Prior 7-Day Eod 5.86% | 10.12%-- | --
Current vs 7-Day Eod -0.53% | +1.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.92% | 35.48%
Calls: 43.14% | 34.80%
Puts: 38.69% | 36.16%
Current vs 7-Day Avg +23.44% | +35.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($142.4K) vs puts ($1.7K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (670% higher). Unusually high activity with volume up 528% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.204.40$3.3066.7%10.7636
$77.50Jul 171.001.95$1.4864.2%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.001.95$1.4864.2%30.53--
$75.00Jul 172.204.40$3.3066.7%10.7636
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.40$0.25120.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.68, avg 2.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.82$1.82$0.682.68$76.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 447 vol/day, 102 traded recently)

SCI averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $1.70 on 06/17 (now $2.95/$3.30) — try a limit near $2.95. Also watch the $87.50 09-18 call last traded $0.46 on 06/26 (now $0.90/$1.10) — try a limit near $0.90; the $82.50 08-21 call last traded $1.20 on 06/29 (now $1.35/$1.75) — try a limit near $1.35.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.00$1.95$1.48$2.20 07/02$0.38–$2.15$1.48--
$77.50Aug 21$3.20$4.10$3.65$3.00 06/30$1.85–$3.85$3.20--
$77.50Sep 18$3.90$4.60$4.25$1.60 06/04$2.03–$4.95$3.90--
$77.50Dec 18$5.20$6.80$6.00$8.20 05/06$3.80–$6.65$6.00--
$77.50Jan 15$5.70$8.40$7.05$6.40 06/30$4.00–$7.20$6.40--
$80.00Jul 17$0.20$1.00$0.60$1.00 07/02$0.23–$1.20$0.60--
$80.00Aug 21$2.05$2.80$2.42$1.80 06/29$1.15–$2.53$2.05--
$80.00Sep 18$2.95$3.30$3.13$1.70 06/17$1.33–$3.47$2.9560
$80.00Dec 18$4.90$5.50$5.20$4.95 07/01$2.75–$5.45$4.95--
$80.00Jan 15$5.00$7.20$6.10$6.14 07/02$3.23–$6.15$6.10--
$75.00Jul 17$2.20$4.40$3.30$2.87 07/02$0.98–$3.95$2.8736
$75.00Aug 21$3.80$6.10$4.95$3.49 06/26$2.63–$5.60$3.80--
$75.00Sep 18$4.50$6.80$5.65$5.63 07/01$2.68–$6.35$5.63--
$75.00Dec 18$7.20$8.20$7.70$7.55 07/01$4.45–$8.05$7.55--
$75.00Jan 15$7.20$9.70$8.45$7.50 06/26$4.85–$8.55$7.50--
$82.50Jul 17$0.10$0.40$0.25$0.28 07/02$0.15–$0.58$0.25--
$82.50Aug 21$1.35$1.75$1.55$1.20 06/29$0.83–$1.75$1.35117
$82.50Sep 18$2.00$2.50$2.25$1.57 06/16$1.02–$2.63$2.00--
$82.50Dec 18$3.70$4.60$4.15$2.40 06/25$2.28–$4.35$3.70--
$82.50Jan 15$3.30$6.10$4.70$4.70 07/01$2.58–$4.85$4.70--
$72.50Jul 17$4.40$6.40$5.40$4.12 06/26$1.30–$5.80$4.40--
$72.50Sep 18$6.20$8.80$7.50$3.37 06/08$3.75–$7.95$6.20--
$72.50Dec 18$8.20$10.80$9.50$6.90 06/22$5.10–$9.80$8.20--
$72.50Jan 15$8.70$11.40$10.05$7.29 06/10$5.95–$10.45$8.70--
$85.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.85$1.25$1.05$1.10 07/02$0.50–$1.33$1.0512
$85.00Sep 18$1.30$1.75$1.53$1.05 06/24$0.68–$1.80$1.30--
$85.00Dec 18$3.10$3.70$3.40$3.31 07/02$1.93–$3.55$3.31--
$85.00Jan 15$2.80$5.20$4.00$2.75 06/24$2.05–$4.03$2.80--
$70.00Jul 17$6.70$9.30$8.00$7.40 07/02$2.75–$8.10$7.40--
$70.00Dec 18$9.90$12.50$11.20$8.13 06/25$6.65–$11.60$9.90--
$70.00Jan 15$10.30$13.20$11.75$8.20 06/10$7.20–$12.05$10.30--
$87.50Jul 17$0.00$0.95$0.48$0.43 05/20$0.38–$1.18$0.43--
$87.50Sep 18$0.90$1.10$1.00$0.46 06/26$0.48–$1.43$0.90121
$87.50Dec 18$2.05$3.20$2.63$1.80 06/23$1.48–$2.85$2.05--
$87.50Jan 15$2.10$4.50$3.30$2.35 06/17$1.55–$3.30$2.35--
$67.50Jul 17$9.20$11.90$10.55$7.90 06/30$4.30–$10.70$9.20--
$67.50Sep 18$10.40$13.10$11.75$6.06 06/08$6.15–$12.15$10.40--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.30$1.25$0.78$0.52 06/25$0.38–$1.35$0.52--
$90.00Dec 18$1.50$2.40$1.95$1.44 06/22$1.17–$2.42$1.50--
$90.00Jan 15$1.30$4.00$2.65$1.87 06/24$1.23–$2.65$1.87--
$65.00Jul 17$11.60$14.30$12.95$6.70 06/04$6.15–$13.15$11.60--
$92.50Jul 17$0.00$1.00$0.50$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.20$0.65$0.43$0.75 05/08$0.35–$1.20$0.43--
$92.50Dec 18$0.95$1.90$1.42$1.22 06/25$0.90–$1.75$1.22--
$92.50Jan 15$1.10$3.70$2.40$1.52 06/24$0.95–$2.40$1.52--
$62.50Sep 18$14.60$17.60$16.10$14.83 06/12$9.75–$16.45$14.83--
$95.00Sep 18$0.00$0.75$0.38$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$0.65$3.50$2.08$1.15 06/23$0.77–$2.10$1.15--
$60.00Jul 17$16.20$19.20$17.70$16.06 06/12$10.60–$18.20$16.20--
$60.00Jan 15$18.10$21.10$19.60$21.28 05/19$13.10–$20.05$19.60--
$100.00Jan 15$0.20$3.20$1.70$0.80 06/23$0.43–$1.70$0.80--
$55.00Jul 17$21.40$24.10$22.75$16.02 06/05$15.40–$23.05$21.40--
$55.00Jan 15$22.50$25.70$24.10$18.20 06/09$17.30–$24.15$22.50--
$105.00Jan 15$0.00$2.75$1.38$0.48 06/04$0.48–$1.38$0.48--
$115.00Jan 15$0.00$0.90$0.45$0.15 06/09$0.20–$1.18$0.15--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.35$2.10$1.23$4.45 06/22$1.23–$8.50$1.23--
$77.50Sep 18$3.40$4.00$3.70$7.50 06/02$3.60–$9.20$3.70--
$77.50Dec 18$5.30$6.00$5.65$5.91 07/02$5.45–$10.40$5.65--
$77.50Jan 15$4.80$7.60$6.20$7.80 06/24$6.10–$10.70$6.20--
$80.00Dec 18$6.50$7.20$6.85$7.30 05/08$6.85–$12.10$6.85--
$80.00Jan 15$5.80$8.80$7.30$9.30 06/24$7.30–$12.65$7.30--
$75.00Jul 17$0.10$1.15$0.63$1.45 06/29$0.63–$5.70$0.63--
$75.00Sep 18$1.85$2.95$2.40$4.07 05/26$2.40–$7.15$2.40--
$75.00Dec 18$3.80$5.20$4.50$5.40 05/26$4.50–$8.80$4.50--
$75.00Jan 15$3.80$6.50$5.15$4.67 05/19$5.00–$9.00$4.67--
$82.50Jul 17$3.60$6.20$4.90$7.90 06/12$4.45–$12.35$4.90--
$72.50Jul 17$0.05$0.75$0.40$0.51 06/30$0.40–$4.10$0.40--
$72.50Sep 18$1.40$3.30$2.35$2.58 06/29$1.80–$6.00$2.35--
$72.50Dec 18$2.60$4.00$3.30$5.00 06/12$3.30–$7.40$3.30--
$72.50Jan 15$2.85$5.60$4.22$5.25 06/12$4.08–$7.60$4.22--
$85.00Jul 17$6.00$8.60$7.30$7.00 07/01$7.15–$15.30$7.00--
$70.00Jul 17$0.10$0.40$0.25$0.25 07/02$0.25–$2.50$0.25--
$70.00Aug 21$0.00$1.20$0.60$1.85 06/25$0.60–$2.08$0.60--
$70.00Sep 18$1.00$1.60$1.30$2.25 06/24$1.30–$4.70$1.30--
$70.00Dec 18$1.70$3.20$2.45$3.20 06/26$2.45–$6.00$2.45--
$70.00Jan 15$2.05$4.70$3.38$5.30 06/11$3.28–$6.30$3.38--
$87.50Jan 15$10.80$13.50$12.15$11.30 05/19$11.75–$18.15$11.30--
$67.50Jul 17$0.00$0.95$0.48$0.19 07/02$0.18–$1.45$0.19--
$67.50Sep 18$0.75$1.85$1.30$2.15 06/18$1.02–$3.25$1.30--
$67.50Dec 18$1.50$2.55$2.03$2.60 06/12$1.98–$5.00$2.03--
$67.50Jan 15$1.45$3.40$2.42$3.10 05/29$2.42–$5.15$2.42--
$65.00Jul 17$0.00$0.95$0.48$0.05 07/02$0.13–$0.98$0.05--
$65.00Sep 18$0.30$1.15$0.73$0.75 07/01$0.73–$2.55$0.73--
$65.00Dec 18$1.15$2.25$1.70$2.35 05/22$1.65–$4.05$1.70--
$65.00Jan 15$0.75$3.20$1.98$4.00 06/03$1.98–$4.25$1.98--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.20$3.60$1.90$3.20 06/08$1.70–$3.40$1.90--
$60.00Jul 17$0.00$2.15$1.08$0.23 06/30$0.18–$1.23$0.23--
$60.00Sep 18$0.05$0.80$0.43$0.62 06/24$0.43–$1.40$0.43--
$60.00Dec 18$0.55$2.85$1.70$1.50 06/24$1.00–$2.20$1.50--
$60.00Jan 15$0.05$3.40$1.73$2.31 06/02$1.35–$2.55$1.73--
$55.00Sep 18$0.00$0.50$0.25$0.45 06/11$0.25–$1.13$0.25--
$55.00Dec 18$0.05$2.85$1.45$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.25$2.90$1.58$1.57 06/02$0.90–$1.95$1.57--
$105.00Jan 15$25.90$29.40$27.65$26.04 05/19$26.85–$35.35$26.04--
$50.00Jan 15$0.00$1.15$0.57$0.90 06/01$0.53–$1.68$0.57--
$47.50Jan 15$0.00$2.60$1.30$0.85 06/09$0.55–$1.38$0.85--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.30–$1.17$0.20--
$45.00Jan 15$0.00$2.55$1.27$0.55 06/03$0.43–$1.33$0.55--
$40.00Jan 15$0.05$0.95$0.50$0.40 05/29$0.43–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,111

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 9
Put/Call Ratio 0.05
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 235
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All