Tour v303
SCI
SERVICE CORP INTL
$76.76 -2.05%
$77.82 (+1.38%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (07/07) 146
Calls: 74 (51%)
Puts: 72 (49%)
Current vs Prior -89.73%
Calls: -86.49% (Calls)
Puts: -93.06% (Puts)
Prior 7-Day Total 1,994
Calls: 1,712 (86%)
Puts: 282 (14%)
Prior 7-Day Average 284
Calls: 244 (86%)
Puts: 40 (14%)
Current vs Prior 7-Day Avg -94.73%
Calls: -95.91%
Puts: -87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.9K
Calls: $1.7K (87%)
Puts: $251 (13%)
Prior (07/07) $40.6K
Calls: $34.6K (85%)
Puts: $6.0K (15%)
Current vs Prior -95.30%
Calls: -95.21%
Puts: -95.83%
Prior 7-Day Total $277.2K
Calls: $253.6K (91%)
Puts: $23.6K (9%)
Prior 7-Day Average $39.6K
Calls: $36.2K (91%)
Puts: $3.4K (9%)
Current vs Prior 7-Day Avg -95.18%
Calls: -95.43%
Puts: -92.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.97
Current vs Prior -48.61%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -40.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 781
Calls: 729 (93%)
Puts: 52 (7%)
Prior (07/07) 2,933
Calls: 2,652 (90%)
Puts: 281 (10%)
Current vs Prior -73.37%
Prior 7-Day Total 7,529
Calls: 6,094 (81%)
Puts: 1,435 (19%)
Prior 7-Day Average 1,075
Calls: 870 (78%)
Puts: 239 (22%)
Current vs Prior 7-Day Avg -27.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 9.68%5.38% | 9.68%
Prior 5.70% | 9.44%5.70% | 9.44%
Current vs Prior -5.67% | +2.51%-5.67% | +2.51%
Prior 7-Day Avg 6.34% | 10.31%5.76% | 9.86%
Current vs 7-Day Avg -15.12% | -6.16%-6.65% | -1.87%
Prior 7-Day Eod 5.70% | 9.44%-- | --
Current vs 7-Day Eod -5.67% | +2.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.65% | 43.66%
Calls: 51.81% | 43.70%
Puts: 47.49% | 43.63%
Current vs 7-Day Avg +1.74% | +10.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.7K) vs puts ($251). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.001.70$1.3551.9%60.30600
$82.50Jul 170.000.50$0.25200.0%20.1296
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.60$0.30200.0%20.05--
$67.50Aug 210.351.00$0.6895.6%20.13--
$75.00Jul 170.150.95$0.55145.5%10.2552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.6%, max 22.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2134.7%28.3%22.6%8696
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.74, avg 18.74)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.38$7.12$0.3818.74$67.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.38$0.38$7.120.05$67.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.1034.7%28.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.25$0.55$0.80$74.20$83.30
$82.50$60.00Aug 21$1.35$0.30$1.65$58.35$84.15
$82.50$67.50Aug 21$1.35$0.68$2.03$65.47$84.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 21$0.08$7.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.000.307.5%1.30%8.78%6600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 447 vol/day, 102 traded recently)

SCI averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $1.20 on 06/29 (now $1.00/$1.70) — try a limit near $1.20. Also watch the $85.00 01-15 call last traded $2.75 on 06/24 (now $2.75/$5.20) — try a limit near $2.75; the $82.50 07-17 call last traded $0.28 on 07/02 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $75.00 07-17 put last traded $1.45 on 06/29 (now $0.15/$0.95) — try a limit near $0.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.05$2.55$1.30$2.20 07/02$0.38–$2.30$1.30--
$77.50Aug 21$2.45$4.60$3.53$3.00 06/30$1.85–$3.85$3.00--
$77.50Sep 18$2.95$5.40$4.18$1.60 06/04$2.13–$4.95$2.95--
$77.50Dec 18$4.70$8.20$6.45$8.20 05/06$3.85–$6.90$6.45--
$77.50Jan 15$5.10$8.20$6.65$6.40 06/30$4.30–$7.80$6.40--
$75.00Jul 17$1.50$4.00$2.75$2.87 07/02$1.10–$3.95$2.75--
$75.00Aug 21$3.40$5.80$4.60$3.49 06/26$2.63–$5.60$3.49--
$75.00Sep 18$4.10$6.10$5.10$5.63 07/01$2.90–$6.40$5.10--
$75.00Dec 18$6.20$9.00$7.60$7.55 07/01$4.80–$8.20$7.55--
$75.00Jan 15$7.50$8.70$8.10$7.50 06/26$5.25–$8.70$7.50--
$80.00Jul 17$0.00$1.25$0.63$1.00 07/02$0.23–$1.20$0.63--
$80.00Aug 21$1.30$3.50$2.40$1.80 06/29$1.15–$2.60$1.80--
$80.00Sep 18$2.00$4.20$3.10$1.70 06/17$1.45–$3.47$2.00--
$80.00Dec 18$4.60$6.50$5.55$4.95 07/01$3.20–$5.60$4.95--
$80.00Jan 15$4.70$7.50$6.10$6.14 07/02$3.43–$6.15$6.10--
$72.50Jul 17$4.00$6.40$5.20$4.12 06/26$1.93–$5.95$4.12--
$72.50Sep 18$6.10$8.30$7.20$3.37 06/08$4.00–$7.95$6.10--
$72.50Dec 18$7.60$10.60$9.10$6.90 06/22$5.75–$9.85$7.60--
$72.50Jan 15$8.10$10.90$9.50$7.29 06/10$6.45–$10.45$8.10--
$82.50Jul 17$0.00$0.50$0.25$0.28 07/02$0.15–$0.58$0.2596
$82.50Aug 21$1.00$1.70$1.35$1.20 06/29$0.83–$1.75$1.20600
$82.50Sep 18$1.15$3.20$2.17$1.57 06/16$1.02–$2.63$1.57--
$82.50Dec 18$2.80$5.70$4.25$2.40 06/25$2.50–$4.50$2.80--
$82.50Jan 15$3.60$6.00$4.80$4.70 07/01$2.83–$5.30$4.70--
$70.00Jul 17$6.50$8.60$7.55$7.40 07/02$3.33–$8.75$7.40--
$70.00Dec 18$9.30$12.40$10.85$8.13 06/25$7.20–$11.65$9.30--
$70.00Jan 15$10.50$12.50$11.50$8.20 06/10$7.65–$12.15$10.50--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.35$1.50$0.93$1.10 07/02$0.50–$1.33$0.93--
$85.00Sep 18$0.40$2.70$1.55$1.05 06/24$0.68–$1.85$1.05--
$85.00Dec 18$2.10$4.80$3.45$3.31 07/02$2.00–$3.55$3.31--
$85.00Jan 15$2.75$5.20$3.98$2.75 06/24$2.15–$4.45$2.7533
$67.50Jul 17$8.40$11.10$9.75$7.90 06/30$4.95–$11.25$8.40--
$67.50Sep 18$10.10$12.50$11.30$6.06 06/08$6.60–$12.20$10.10--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.18$0.38--
$87.50Sep 18$0.70$1.35$1.02$0.46 06/26$0.50–$1.43$0.70--
$87.50Dec 18$1.45$4.10$2.78$1.80 06/23$1.58–$2.90$1.80--
$87.50Jan 15$2.40$4.50$3.45$2.35 06/17$1.63–$3.75$2.40--
$65.00Jul 17$10.80$13.50$12.15$6.70 06/04$6.75–$13.55$10.80--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.15$2.95$1.55$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.75$4.40$2.58$1.44 06/22$1.25–$2.58$1.44--
$90.00Jan 15$1.35$3.70$2.53$1.87 06/24$1.40–$2.85$1.87--
$62.50Sep 18$14.30$17.00$15.65$14.83 06/12$10.40–$16.75$14.83--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.15$0.80$0.48$0.75 05/08$0.35–$1.20$0.48--
$92.50Dec 18$0.50$3.60$2.05$1.22 06/25$0.98–$2.05$1.22--
$92.50Jan 15$0.75$3.80$2.28$1.52 06/24$1.20–$2.40$1.52--
$60.00Jul 17$16.10$19.00$17.55$16.06 06/12$11.45–$18.45$16.10--
$60.00Jan 15$16.90$20.80$18.85$21.28 05/19$13.90–$20.05$18.85--
$95.00Sep 18$0.00$0.75$0.38$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$0.65$3.60$2.13$1.15 06/23$0.98–$2.13$1.15--
$55.00Jul 17$20.50$23.90$22.20$16.02 06/05$16.45–$23.55$20.50--
$55.00Jan 15$21.20$25.20$23.20$18.20 06/09$18.30–$24.30$21.20--
$100.00Jan 15$0.05$2.70$1.38$0.80 06/23$0.53–$1.70$0.80--
$105.00Jan 15$0.00$2.80$1.40$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.15 06/09$0.30–$1.18$0.15--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$2.25$1.38$4.45 06/22$1.02–$6.70$1.38--
$77.50Sep 18$2.85$4.60$3.72$7.50 06/02$3.60–$8.10$3.72--
$77.50Dec 18$4.60$7.60$6.10$5.91 07/02$5.30–$9.55$5.91--
$77.50Jan 15$4.90$7.50$6.20$7.80 06/24$6.10–$9.80$6.20--
$75.00Jul 17$0.15$0.95$0.55$1.45 06/29$0.55–$4.70$0.5552
$75.00Sep 18$1.30$4.30$2.80$4.07 05/26$2.40–$6.45$2.80--
$75.00Dec 18$3.30$5.90$4.60$5.40 05/26$4.25–$8.05$4.60--
$75.00Jan 15$3.90$6.80$5.35$4.67 05/19$5.00–$8.35$4.67--
$80.00Dec 18$5.90$8.90$7.40$7.30 05/08$6.60–$11.20$7.30--
$80.00Jan 15$6.20$9.10$7.65$9.30 06/24$7.20–$11.30$7.65--
$72.50Jul 17$0.05$0.75$0.40$0.51 06/30$0.25–$3.05$0.40--
$72.50Sep 18$0.45$3.10$1.78$2.58 06/29$1.78–$4.80$1.78--
$72.50Dec 18$2.40$4.90$3.65$5.00 06/12$3.13–$6.30$3.65--
$72.50Jan 15$3.00$5.40$4.20$5.25 06/12$4.08–$6.80$4.20--
$82.50Jul 17$4.30$6.80$5.55$7.90 06/12$4.35–$11.60$5.55--
$70.00Jul 17$0.10$0.90$0.50$0.25 07/02$0.20–$1.88$0.25--
$70.00Aug 21$0.50$1.85$1.18$1.85 06/25$0.60–$2.08$1.18--
$70.00Sep 18$0.75$3.10$1.93$2.25 06/24$1.30–$3.65$1.93--
$70.00Dec 18$2.00$4.30$3.15$3.20 06/26$2.45–$5.15$3.15--
$70.00Jan 15$2.30$4.60$3.45$5.30 06/11$3.28–$5.65$3.45--
$85.00Jul 17$6.70$9.50$8.10$7.00 07/01$6.70–$14.15$7.00--
$67.50Jul 17$0.00$0.95$0.48$0.19 07/02$0.18–$0.90$0.19--
$67.50Sep 18$0.70$3.10$1.90$2.15 06/18$1.02–$2.70$1.90--
$67.50Dec 18$1.05$3.90$2.48$2.60 06/12$1.90–$4.25$2.48--
$67.50Jan 15$1.30$3.60$2.45$3.10 05/29$2.42–$4.40$2.45--
$87.50Jan 15$11.20$13.30$12.25$11.30 05/19$11.65–$17.40$11.30--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.13–$0.77$0.05--
$65.00Sep 18$0.35$2.05$1.20$0.75 07/01$0.73–$1.98$0.75--
$65.00Dec 18$1.05$3.70$2.38$2.35 05/22$1.65–$3.50$2.35--
$65.00Jan 15$1.25$3.80$2.53$4.00 06/03$1.98–$3.58$2.53--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.90$3.60$2.25$3.20 06/08$1.60–$2.90$2.25--
$60.00Jul 17$0.00$0.75$0.38$0.23 06/30$0.18–$1.10$0.23--
$60.00Sep 18$0.05$1.20$0.63$0.62 06/24$0.43–$1.40$0.62--
$60.00Dec 18$0.55$2.85$1.70$1.50 06/24$1.00–$2.13$1.50--
$60.00Jan 15$0.65$2.10$1.38$2.31 06/02$1.35–$2.55$1.38--
$55.00Sep 18$0.00$0.50$0.25$0.45 06/11$0.25–$1.13$0.25--
$55.00Dec 18$0.15$1.30$0.73$1.00 05/21$0.57–$1.78$0.73--
$55.00Jan 15$0.20$1.55$0.88$1.57 06/02$0.78–$1.95$0.88--
$50.00Jan 15$0.00$1.15$0.57$0.90 06/01$0.53–$1.55$0.57--
$105.00Jan 15$26.30$29.80$28.05$26.04 05/19$26.75–$33.75$26.30--
$47.50Jan 15$0.10$1.05$0.58$0.85 06/09$0.55–$1.38$0.58--
$45.00Sep 18$0.05$2.00$1.02$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$1.00$0.50$0.55 06/03$0.45–$1.33$0.50--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 72
Put/Call Ratio 0.97
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,712
Total Puts 282
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All