Tour v308
SCI
SERVICE CORP INTL
$76.63 -0.17%
$76.18 (-0.59%)🌙
as of 07/09 07:01 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 393
Calls: 379 (96%)
Puts: 14 (4%)
Prior (07/08) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior +2520.00%
Calls: +3690.00% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 1,837
Calls: 1,672 (91%)
Puts: 165 (9%)
Prior 7-Day Average 262
Calls: 238 (91%)
Puts: 23 (9%)
Current vs Prior 7-Day Avg +49.76%
Calls: +58.67%
Puts: -40.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $66.5K
Calls: $65.3K (98%)
Puts: $1.3K (2%)
Prior (07/08) $1.9K
Calls: $1.7K (87%)
Puts: $251 (13%)
Current vs Prior +3389.20%
Calls: +3841.43%
Puts: +405.58%
Prior 7-Day Total $260.9K
Calls: $245.5K (94%)
Puts: $15.5K (6%)
Prior 7-Day Average $37.3K
Calls: $35.1K (94%)
Puts: $2.2K (6%)
Current vs Prior 7-Day Avg +78.49%
Calls: +86.12%
Puts: -42.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 0.50
Current vs Prior -92.61%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -93.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 877
Calls: 877 (100%)
Puts: -- (0%)
Prior (07/08) 781
Calls: 729 (93%)
Puts: 52 (7%)
Current vs Prior +12.29%
Prior 7-Day Total 7,699
Calls: 6,738 (88%)
Puts: 961 (12%)
Prior 7-Day Average 1,099
Calls: 962 (86%)
Puts: 160 (14%)
Current vs Prior 7-Day Avg -20.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 8.46%5.68% | 8.46%
Prior 5.38% | 9.68%5.38% | 9.68%
Current vs Prior +5.51% | -12.64%+5.51% | -12.64%
Prior 7-Day Avg 6.11% | 10.17%5.64% | 9.80%
Current vs 7-Day Avg -7.12% | -16.86%+0.72% | -13.73%
Prior 7-Day Eod 5.38% | 9.68%-- | --
Current vs 7-Day Eod +5.51% | -12.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.3K) vs puts ($1.3K). Massive premium surge with dollar volume up 3389% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 2520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.70$2.3529.8%10.6835
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.70$2.3529.8%10.6835
$82.50Aug 210.701.50$1.1072.7%10.25--
$85.00Aug 210.550.75$0.6530.8%10.17629
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.902.00$1.4575.9%40.28--
$67.50Aug 210.500.85$0.6851.5%30.13--
$72.50Jul 170.000.70$0.35200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.5%, max 20.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2137.2%30.9%20.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 5.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.45$2.05$0.454.56$82.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$67.50Aug 21$0.77$4.23$0.775.49$71.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.45$0.45$2.050.22$82.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$67.50Aug 21$0.77$0.77$4.230.18$71.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.1037.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.74% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.65$0.68$1.33$66.17$86.33
$82.50$67.50Aug 21$1.10$0.68$1.78$65.72$84.28
$85.00$72.50Aug 21$0.65$1.45$2.10$70.40$87.10
$82.50$72.50Aug 21$1.10$1.45$2.55$69.95$85.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7282/85Aug 21$1.22$3.780.32$71.28$83.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.700.257.7%0.91%8.57%1--
$85.00Aug 21$0.550.1710.9%0.72%11.64%1629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 447 vol/day, 102 traded recently)

SCI averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.87 on 07/02 (now $2.00/$2.70) — try a limit near $2.35. Also watch the $85.00 08-21 call last traded $1.10 on 07/02 (now $0.55/$0.75) — try a limit near $0.65; the $92.50 12-18 call last traded $1.22 on 06/25 (now $0.60/$2.10) — try a limit near $1.22.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.75$1.40$1.08$2.20 07/02$0.38–$2.30$1.08--
$77.50Aug 21$1.55$3.40$2.48$3.00 06/30$1.85–$3.85$2.48--
$77.50Sep 18$2.20$4.50$3.35$1.60 06/04$2.30–$4.95$2.20--
$77.50Dec 18$4.70$6.60$5.65$8.20 05/06$4.20–$6.90$5.65--
$77.50Jan 15$4.80$8.00$6.40$6.40 06/30$4.40–$7.80$6.40--
$75.00Jul 17$2.00$2.70$2.35$2.87 07/02$1.10–$3.95$2.3535
$75.00Aug 21$2.70$4.60$3.65$3.49 06/26$2.63–$5.60$3.49--
$75.00Sep 18$3.60$6.40$5.00$5.63 07/01$3.28–$6.40$5.00--
$75.00Dec 18$5.80$7.90$6.85$7.55 07/01$5.00–$8.20$6.85--
$75.00Jan 15$6.00$9.40$7.70$7.50 06/26$5.60–$8.70$7.50--
$80.00Jul 17$0.00$0.75$0.38$1.00 07/02$0.23–$1.20$0.38--
$80.00Aug 21$1.10$2.20$1.65$1.80 06/29$1.15–$2.60$1.65--
$80.00Sep 18$1.70$3.40$2.55$1.70 06/17$1.63–$3.47$1.70--
$80.00Dec 18$3.30$5.50$4.40$4.95 07/01$3.28–$5.60$4.40--
$80.00Jan 15$3.60$6.80$5.20$6.14 07/02$3.70–$6.15$5.20--
$72.50Jul 17$2.85$6.10$4.47$4.12 06/26$2.25–$5.95$4.12--
$72.50Sep 18$5.30$7.90$6.60$3.37 06/08$4.15–$7.95$5.30--
$72.50Dec 18$6.60$10.20$8.40$6.90 06/22$6.30–$9.85$6.90--
$72.50Jan 15$7.70$10.60$9.15$7.29 06/10$6.95–$10.45$7.70--
$82.50Jul 17$0.00$0.50$0.25$0.28 07/02$0.15–$0.58$0.25--
$82.50Aug 21$0.70$1.50$1.10$1.20 06/29$0.83–$1.75$1.10--
$82.50Sep 18$1.05$2.40$1.73$1.57 06/16$1.10–$2.63$1.57--
$82.50Dec 18$2.45$4.50$3.48$2.40 06/25$2.70–$4.50$2.45--
$82.50Jan 15$2.70$5.90$4.30$4.70 07/01$3.00–$5.30$4.30--
$70.00Jul 17$5.00$8.20$6.60$7.40 07/02$3.80–$8.75$6.60--
$70.00Dec 18$9.00$11.80$10.40$8.13 06/25$7.75–$11.65$9.00--
$70.00Jan 15$8.80$12.30$10.55$8.20 06/10$8.35–$12.15$8.80--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.55$0.75$0.65$1.10 07/02$0.50–$1.33$0.65629
$85.00Sep 18$1.00$3.40$2.20$1.05 06/24$0.68–$2.20$1.05--
$85.00Dec 18$1.60$3.70$2.65$3.31 07/02$2.17–$3.55$2.65--
$85.00Jan 15$2.40$5.10$3.75$2.75 06/24$2.45–$4.45$2.75--
$67.50Jul 17$7.40$11.10$9.25$7.90 06/30$6.05–$11.25$7.90--
$67.50Sep 18$8.80$12.10$10.45$6.06 06/08$7.60–$12.20$8.80--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.18$0.38--
$87.50Sep 18$0.70$1.35$1.02$0.46 06/26$0.65–$1.43$0.70--
$87.50Dec 18$0.95$3.10$2.03$1.80 06/23$1.67–$2.90$1.80--
$87.50Jan 15$2.80$3.60$3.20$2.35 06/17$1.63–$3.75$2.80--
$65.00Jul 17$10.60$13.00$11.80$6.70 06/04$8.05–$13.55$10.60--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.00$1.05$0.53$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.80$2.55$1.67$1.44 06/22$1.25–$2.58$1.44--
$90.00Jan 15$1.20$3.90$2.55$1.87 06/24$1.58–$2.85$1.87--
$62.50Sep 18$13.40$16.00$14.70$14.83 06/12$11.60–$16.75$14.70--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.00$0.70$0.35$0.75 05/08$0.35–$1.20$0.35--
$92.50Dec 18$0.60$2.10$1.35$1.22 06/25$1.08–$2.05$1.22210
$92.50Jan 15$0.40$3.80$2.10$1.52 06/24$1.20–$2.40$1.523
$60.00Jul 17$15.20$17.70$16.45$16.06 06/12$12.75–$18.45$16.06--
$60.00Jan 15$16.60$20.50$18.55$21.28 05/19$15.00–$20.05$18.55--
$95.00Sep 18$0.00$0.95$0.48$0.30 05/18$0.38–$1.25$0.30--
$95.00Jan 15$0.05$3.20$1.63$1.15 06/23$1.02–$2.13$1.15--
$55.00Jul 17$20.00$23.00$21.50$16.02 06/05$17.75–$23.55$20.00--
$55.00Jan 15$21.00$24.80$22.90$18.20 06/09$19.25–$24.30$21.00--
$100.00Jan 15$0.00$3.00$1.50$0.80 06/23$0.70–$1.70$0.80--
$105.00Jan 15$0.00$2.65$1.33$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.15 06/09$0.38–$1.18$0.15--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$3.50$2.00$4.45 06/22$1.02–$5.35$2.00--
$77.50Sep 18$2.70$4.50$3.60$7.50 06/02$3.60–$7.20$3.60--
$77.50Dec 18$4.40$8.00$6.20$5.91 07/02$5.30–$8.80$5.91--
$77.50Jan 15$4.80$7.90$6.35$7.80 06/24$6.10–$8.80$6.35--
$75.00Jul 17$0.05$1.45$0.75$1.45 06/29$0.55–$3.55$0.75--
$75.00Sep 18$1.50$3.90$2.70$4.07 05/26$2.40–$5.45$2.70--
$75.00Dec 18$3.30$5.50$4.40$5.40 05/26$4.25–$7.20$4.40--
$75.00Jan 15$3.50$6.80$5.15$4.67 05/19$5.00–$7.45$4.67--
$80.00Dec 18$5.80$8.00$6.90$7.30 05/08$6.60–$10.10$6.90--
$80.00Jan 15$6.30$9.30$7.80$9.30 06/24$7.20–$10.50$7.80--
$72.50Jul 17$0.00$0.70$0.35$0.51 06/30$0.25–$2.17$0.35--
$72.50Sep 18$0.65$2.90$1.78$2.58 06/29$1.78–$3.95$1.78--
$72.50Dec 18$2.50$4.60$3.55$5.00 06/12$3.13–$5.60$3.55--
$72.50Jan 15$2.65$5.80$4.22$5.25 06/12$4.08–$5.80$4.22--
$82.50Jul 17$4.40$7.00$5.70$7.90 06/12$4.35–$9.90$5.70--
$70.00Jul 17$0.10$0.75$0.43$0.25 07/02$0.20–$1.33$0.25--
$70.00Aug 21$0.65$1.65$1.15$1.85 06/25$0.60–$2.08$1.15--
$70.00Sep 18$0.10$2.75$1.43$2.25 06/24$1.30–$3.50$1.43--
$70.00Dec 18$1.50$3.80$2.65$3.20 06/26$2.45–$4.70$2.65--
$70.00Jan 15$2.05$4.90$3.48$5.30 06/11$3.28–$4.95$3.48--
$85.00Jul 17$6.90$9.60$8.25$7.00 07/01$6.70–$12.35$7.00--
$67.50Jul 17$0.00$0.75$0.38$0.19 07/02$0.18–$0.75$0.19--
$67.50Sep 18$0.70$2.00$1.35$2.15 06/18$1.02–$2.60$1.35--
$67.50Dec 18$1.10$3.20$2.15$2.60 06/12$1.90–$3.60$2.15--
$67.50Jan 15$1.70$4.30$3.00$3.10 05/29$2.42–$4.10$3.00--
$87.50Jan 15$11.30$14.20$12.75$11.30 05/19$11.65–$15.90$11.30--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.13–$0.77$0.05--
$65.00Sep 18$0.20$1.85$1.03$0.75 07/01$0.73–$1.90$0.75--
$65.00Dec 18$0.75$2.60$1.68$2.35 05/22$1.65–$3.45$1.68--
$65.00Jan 15$0.80$3.90$2.35$4.00 06/03$1.98–$3.25$2.35--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.25$3.60$1.93$3.20 06/08$1.60–$2.78$1.93--
$60.00Jul 17$0.00$0.75$0.38$0.23 06/30$0.18–$1.10$0.23--
$60.00Sep 18$0.25$1.40$0.83$0.62 06/24$0.43–$1.40$0.62--
$60.00Dec 18$0.70$2.80$1.75$1.50 06/24$1.00–$2.00$1.50--
$60.00Jan 15$0.05$3.40$1.73$2.31 06/02$1.35–$2.55$1.73--
$55.00Sep 18$0.00$0.50$0.25$0.45 06/11$0.25–$1.13$0.25--
$55.00Dec 18$0.00$2.15$1.08$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.10$2.90$1.50$1.57 06/02$0.78–$1.95$1.50--
$50.00Jan 15$0.00$2.70$1.35$0.90 06/01$0.53–$1.55$0.90--
$105.00Jan 15$26.70$30.30$28.50$26.04 05/19$26.75–$32.50$26.70--
$47.50Jan 15$0.00$2.30$1.15$0.85 06/09$0.55–$1.38$0.85--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.05$1.02$0.55 06/03$0.45–$1.33$0.55--
$40.00Jan 15$0.05$0.95$0.50$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 14
Put/Call Ratio 0.04
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 165
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All