Tour v309
SCI
SERVICE CORP INTL
$77.47 +1.10%
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/09) 393
Calls: 379 (96%)
Puts: 14 (4%)
Current vs Prior -95.17%
Calls: -94.99% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,173
Calls: 2,028 (93%)
Puts: 145 (7%)
Prior 7-Day Average 310
Calls: 289 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -93.88%
Calls: -93.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (07/09) $66.5K
Calls: $65.3K (98%)
Puts: $1.3K (2%)
Current vs Prior -89.93%
Calls: -89.73%
Puts: -100.00%
Prior 7-Day Total $319.9K
Calls: $305.8K (96%)
Puts: $14.1K (4%)
Prior 7-Day Average $45.7K
Calls: $43.7K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -85.34%
Calls: -84.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 228
Calls: 228 (100%)
Puts: -- (0%)
Prior (07/09) 877
Calls: 877 (100%)
Puts: -- (0%)
Current vs Prior -74.00%
Prior 7-Day Total 8,244
Calls: 7,505 (91%)
Puts: 739 (9%)
Prior 7-Day Average 1,177
Calls: 1,072 (88%)
Puts: 147 (12%)
Current vs Prior 7-Day Avg -80.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.36% | 9.72%5.36% | 9.72%
Prior 5.68% | 8.46%5.68% | 8.46%
Current vs Prior -5.63% | +14.94%-5.63% | +14.94%
Prior 7-Day Avg 5.88% | 9.89%5.65% | 9.47%
Current vs 7-Day Avg -8.86% | -1.68%-5.12% | +2.68%
Prior 7-Day Eod 5.68% | 8.46%-- | --
Current vs 7-Day Eod -5.63% | +14.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.2010.40$9.8012.2%20.938
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.2010.40$9.8012.2%20.938
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 447 vol/day, 102 traded recently)

SCI averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 07-17 call last traded $7.90 on 06/30 (now $9.20/$10.40) — try a limit near $9.20. Also watch the $80.00 09-18 call last traded $1.70 on 06/17 (now $1.60/$4.20) — try a limit near $1.70; the $92.50 09-18 call last traded $0.75 on 05/08 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.05$2.20$1.13$2.20 07/02$0.38–$2.30$1.13--
$77.50Aug 21$1.85$3.90$2.88$3.00 06/30$1.85–$3.85$2.88--
$77.50Sep 18$2.80$4.30$3.55$1.60 06/04$2.30–$4.95$2.80--
$77.50Dec 18$4.40$7.80$6.10$8.20 05/06$4.20–$6.90$6.10--
$77.50Jan 15$4.80$8.20$6.50$6.40 06/30$4.40–$7.80$6.40--
$75.00Jul 17$0.90$4.40$2.65$2.87 07/02$1.10–$3.95$2.65--
$75.00Aug 21$3.30$5.90$4.60$3.49 06/26$2.63–$5.60$3.49--
$75.00Sep 18$4.20$6.70$5.45$5.63 07/01$3.28–$6.40$5.45--
$75.00Dec 18$5.90$9.00$7.45$7.55 07/01$5.00–$8.20$7.45--
$75.00Jan 15$6.20$9.40$7.80$7.50 06/26$5.60–$8.70$7.50--
$80.00Jul 17$0.00$0.75$0.38$1.00 07/02$0.23–$1.20$0.38--
$80.00Aug 21$0.80$3.70$2.25$1.80 06/29$1.15–$2.60$1.80--
$80.00Sep 18$1.60$4.20$2.90$1.70 06/17$1.63–$3.47$1.7060
$80.00Dec 18$3.60$6.70$5.15$4.95 07/01$3.28–$5.60$4.95--
$80.00Jan 15$3.60$7.10$5.35$6.14 07/02$3.70–$6.15$5.35--
$72.50Jul 17$4.00$6.60$5.30$4.12 06/26$2.25–$5.95$4.12--
$72.50Sep 18$5.30$8.50$6.90$3.37 06/08$4.15–$7.95$5.30--
$72.50Dec 18$7.80$10.90$9.35$6.90 06/22$6.30–$9.85$7.80--
$72.50Jan 15$8.20$11.20$9.70$7.29 06/10$6.95–$10.45$8.20--
$82.50Jul 17$0.00$0.50$0.25$0.28 07/02$0.15–$0.58$0.25--
$82.50Aug 21$0.70$1.85$1.27$1.20 06/29$0.83–$1.75$1.20--
$82.50Sep 18$0.70$3.60$2.15$1.57 06/16$1.13–$2.63$1.57--
$82.50Dec 18$2.60$5.70$4.15$2.40 06/25$2.70–$4.50$2.60--
$82.50Jan 15$2.95$6.00$4.47$4.70 07/01$3.00–$5.30$4.47--
$70.00Jul 17$5.80$9.00$7.40$7.40 07/02$3.80–$8.75$7.40--
$70.00Dec 18$8.90$12.60$10.75$8.13 06/25$7.75–$11.65$8.90--
$70.00Jan 15$9.90$13.00$11.45$8.20 06/10$8.35–$12.15$9.90--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.65$1.00$0.83$1.10 07/02$0.50–$1.33$0.83--
$85.00Sep 18$0.05$2.90$1.48$1.05 06/24$0.68–$2.20$1.05--
$85.00Dec 18$1.60$4.80$3.20$3.31 07/02$2.17–$3.55$3.20--
$85.00Jan 15$2.10$5.20$3.65$2.75 06/24$2.45–$4.45$2.75--
$67.50Jul 17$9.20$10.40$9.80$7.90 06/30$6.05–$11.25$9.208
$67.50Sep 18$9.50$13.20$11.35$6.06 06/08$7.60–$12.20$9.50--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.18$0.38--
$87.50Sep 18$0.80$1.45$1.13$0.46 06/26$0.65–$1.40$0.80--
$87.50Dec 18$1.05$4.60$2.83$1.80 06/23$1.67–$2.90$1.80--
$87.50Jan 15$1.40$4.40$2.90$2.35 06/17$1.63–$3.75$2.35--
$65.00Jul 17$10.60$13.90$12.25$6.70 06/04$8.05–$13.55$10.60--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.20$2.30$1.25$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.50$4.00$2.25$1.44 06/22$1.25–$2.58$1.44--
$90.00Jan 15$0.75$4.10$2.42$1.87 06/24$1.58–$2.85$1.87--
$62.50Sep 18$14.40$17.40$15.90$14.83 06/12$11.60–$16.75$14.83--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.00$0.65$0.33$0.75 05/08$0.33–$0.98$0.33160
$92.50Dec 18$0.55$2.95$1.75$1.22 06/25$1.08–$2.05$1.22--
$92.50Jan 15$0.35$3.80$2.07$1.52 06/24$1.20–$2.40$1.52--
$60.00Jul 17$15.50$18.70$17.10$16.06 06/12$12.75–$18.45$16.06--
$60.00Jan 15$17.30$21.40$19.35$21.28 05/19$15.00–$20.05$19.35--
$95.00Sep 18$0.10$2.50$1.30$0.30 05/18$0.38–$1.30$0.30--
$95.00Jan 15$0.10$3.60$1.85$1.15 06/23$1.02–$2.13$1.15--
$55.00Jul 17$20.50$23.90$22.20$16.02 06/05$17.75–$23.55$20.50--
$55.00Jan 15$21.80$25.40$23.60$18.20 06/09$19.25–$24.30$21.80--
$100.00Jan 15$0.05$3.10$1.58$0.80 06/23$0.70–$1.70$0.80--
$105.00Jan 15$0.10$2.50$1.30$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$1.80$0.90$0.15 06/09$0.38–$1.18$0.15--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.10$2.90$1.50$4.45 06/22$1.02–$5.35$1.50--
$77.50Sep 18$3.50$3.90$3.70$7.50 06/02$3.60–$7.20$3.70--
$77.50Dec 18$4.00$7.20$5.60$5.91 07/02$5.30–$8.80$5.60--
$77.50Jan 15$4.30$7.60$5.95$7.80 06/24$5.95–$8.80$5.95--
$75.00Jul 17$0.00$2.70$1.35$1.45 06/29$0.55–$3.55$1.35--
$75.00Sep 18$1.15$4.20$2.68$4.07 05/26$2.40–$5.45$2.68--
$75.00Dec 18$2.80$6.00$4.40$5.40 05/26$4.25–$7.20$4.40--
$75.00Jan 15$3.30$6.50$4.90$4.67 05/19$4.90–$7.45$4.67--
$80.00Dec 18$5.40$8.60$7.00$7.30 05/08$6.60–$10.10$7.00--
$80.00Jan 15$5.60$8.90$7.25$9.30 06/24$7.20–$10.50$7.25--
$72.50Jul 17$0.05$0.75$0.40$0.51 06/30$0.25–$2.17$0.40--
$72.50Sep 18$0.95$3.60$2.28$2.58 06/29$1.78–$3.95$2.28--
$72.50Dec 18$2.00$5.10$3.55$5.00 06/12$3.13–$5.60$3.55--
$72.50Jan 15$2.35$5.50$3.93$5.25 06/12$3.93–$5.80$3.93--
$82.50Jul 17$3.60$6.30$4.95$7.90 06/12$4.35–$9.90$4.95--
$70.00Jul 17$0.05$0.30$0.18$0.25 07/02$0.18–$1.33$0.18--
$70.00Aug 21$0.05$3.10$1.58$1.85 06/25$0.60–$2.08$1.58--
$70.00Sep 18$0.10$3.40$1.75$2.25 06/24$1.30–$3.50$1.75--
$70.00Dec 18$1.25$4.40$2.83$3.20 06/26$2.45–$4.70$2.83--
$70.00Jan 15$1.65$4.70$3.18$5.30 06/11$3.18–$4.95$3.18--
$85.00Jul 17$5.40$9.50$7.45$7.00 07/01$6.70–$12.35$7.00--
$67.50Jul 17$0.00$0.75$0.38$0.19 07/02$0.18–$0.75$0.19--
$67.50Sep 18$0.70$3.20$1.95$2.15 06/18$1.02–$2.60$1.95--
$67.50Dec 18$0.80$4.00$2.40$2.60 06/12$1.90–$3.60$2.40--
$67.50Jan 15$1.05$4.10$2.58$3.10 05/29$2.42–$4.10$2.58--
$87.50Jan 15$10.50$13.60$12.05$11.30 05/19$11.65–$15.90$11.30--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.13–$0.77$0.05--
$65.00Sep 18$0.15$2.95$1.55$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.35$3.50$1.93$2.35 05/22$1.65–$2.85$1.93--
$65.00Jan 15$0.50$3.80$2.15$4.00 06/03$1.98–$3.25$2.15--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.15$3.70$1.93$3.20 06/08$1.60–$2.78$1.93--
$60.00Jul 17$0.00$0.95$0.48$0.23 06/30$0.18–$1.10$0.23--
$60.00Sep 18$0.05$2.40$1.22$0.62 06/24$0.43–$1.40$0.62--
$60.00Dec 18$0.05$2.85$1.45$1.50 06/24$1.00–$1.95$1.45--
$60.00Jan 15$0.05$3.50$1.78$2.31 06/02$1.35–$2.38$1.78--
$55.00Sep 18$0.00$2.55$1.27$0.45 06/11$0.25–$1.27$0.45--
$55.00Dec 18$0.35$3.00$1.68$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.00$2.70$1.35$1.57 06/02$0.78–$1.90$1.35--
$50.00Jan 15$0.10$2.30$1.20$0.90 06/01$0.53–$1.43$0.90--
$105.00Jan 15$25.80$29.50$27.65$26.04 05/19$26.75–$32.50$26.04--
$47.50Jan 15$0.00$1.60$0.80$0.85 06/09$0.55–$1.38$0.80--
$45.00Sep 18$0.05$1.10$0.58$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.10$1.05$0.55 06/03$0.45–$1.33$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 14
Put/Call Ratio 0.04
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 2,028
Total Puts 145
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All