Tour v325
SCI
SERVICE CORP INTL
$79.64 +2.80%
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 98
Calls: 81 (83%)
Puts: 17 (17%)
Prior (07/10) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +415.79%
Calls: +326.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,160
Calls: 2,030 (94%)
Puts: 130 (6%)
Prior 7-Day Average 308
Calls: 290 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -68.24%
Calls: -72.07%
Puts: -8.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.8K
Calls: $9.4K (96%)
Puts: $416 (4%)
Prior (07/10) $6.7K
Calls: $6.7K (96%)
Puts: $251 (4%)
Current vs Prior +45.98%
Calls: +39.77%
Puts: +65.74%
Prior 7-Day Total $320.6K
Calls: $307.0K (96%)
Puts: $13.6K (4%)
Prior 7-Day Average $45.8K
Calls: $43.9K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -78.64%
Calls: -78.65%
Puts: -78.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,389
Calls: 2,138 (89%)
Puts: 251 (11%)
Prior (07/10) 228
Calls: 228 (100%)
Puts: -- (0%)
Current vs Prior +947.81%
Prior 7-Day Total 8,415
Calls: 7,717 (92%)
Puts: 698 (8%)
Prior 7-Day Average 1,202
Calls: 1,102 (86%)
Puts: 174 (14%)
Current vs Prior 7-Day Avg +98.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 10.33%5.84% | 10.33%
Prior 5.36% | 9.72%5.36% | 9.72%
Current vs Prior +9.00% | +6.32%+9.00% | +6.32%
Prior 7-Day Avg 5.75% | 9.77%5.59% | 9.52%
Current vs 7-Day Avg +1.62% | +5.78%+4.48% | +8.59%
Prior 7-Day Eod 5.36% | 9.72%5.36% | 9.72%
Current vs 7-Day Eod +9.00% | +6.32%+9.00% | +6.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.4K) vs puts ($416). Unusually high activity with volume up 416% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (81 calls vs 17 puts). Call-heavy open interest (2,138 calls vs 251 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.605.70$4.6545.2%21.0035
$77.50Jul 171.004.50$2.75127.3%10.87580
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 89, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.701.00$0.8535.3%670.40728
$85.00Aug 210.951.40$1.1738.5%40.25--
$75.00Jul 173.605.70$4.6545.2%21.0035
$77.50Jul 171.004.50$2.75127.3%10.87580
$82.50Jul 170.000.50$0.25200.0%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.10$0.05200.0%110.03229
$65.00Jul 170.000.20$0.10200.0%10.03--
$75.00Jul 170.000.55$0.28196.4%10.14--
$77.50Jul 170.001.00$0.50200.0%10.2918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 11.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.60$1.90$0.603.17$80.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.23$4.77$0.2320.74$74.77
$77.50$75.00Jul 17$0.22$2.28$0.2210.36$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.90$1.90$0.603.17$76.90
$77.50$80.00Jul 17$1.90$1.90$0.603.17$79.40
$80.00$82.50Jul 17$0.60$0.60$1.900.32$80.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.22$0.22$2.280.10$77.28
$75.00$70.00Jul 17$0.23$0.23$4.770.05$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.08% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.75$0.50$3.25$74.25$80.754.08%
$75.00Jul 17$4.65$0.28$4.93$70.07$79.936.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.25$0.28$0.53$74.47$83.03
$82.50$77.50Jul 17$0.25$0.50$0.75$76.75$83.25
$80.00$75.00Jul 17$0.85$0.28$1.13$73.87$81.13
$80.00$77.50Jul 17$0.85$0.50$1.35$76.15$81.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/80Jul 17$2.13$2.870.74$72.87$79.63
75/7880/82Jul 17$0.82$1.680.49$76.68$80.82
70/7580/82Jul 17$0.83$4.170.20$74.17$80.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$1.30$1.200.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.85$1.65
$80.00$82.501:2Jul 17$0.35$2.15
$77.50$80.001:2Jul 17$1.05$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.15$4.85
$77.50$75.001:2Jul 17-$0.06$2.44
$75.00$70.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.950.256.7%1.19%7.92%4--
$80.00Jul 17$0.700.400.5%0.88%1.33%67728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 452 vol/day, 105 traded recently)

SCI averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $0.93 on 07/07 (now $0.70/$1.00) — try a limit near $0.85. Also watch the $80.00 09-18 call last traded $2.70 on 07/10 (now $3.20/$5.00) — try a limit near $3.20; the $75.00 07-17 call last traded $2.70 on 07/09 (now $3.60/$5.70) — try a limit near $3.60. Most tradeable put: the $70.00 12-18 put last traded $3.20 on 06/26 (now $2.00/$2.65) — try a limit near $2.33.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.70$1.00$0.85$0.93 07/07$0.23–$1.20$0.85728
$80.00Aug 21$1.75$4.10$2.93$3.40 07/07$1.15–$2.93$2.93--
$80.00Sep 18$3.20$5.00$4.10$2.70 07/10$1.63–$4.10$3.2055
$80.00Dec 18$4.60$7.80$6.20$5.30 07/07$3.28–$6.20$5.30--
$80.00Jan 15$5.10$8.70$6.90$5.96 07/07$3.70–$6.90$5.96--
$77.50Jul 17$1.00$4.50$2.75$1.45 07/06$0.38–$2.75$1.45580
$77.50Aug 21$3.20$5.90$4.55$4.50 07/07$1.85–$4.55$4.50--
$77.50Sep 18$3.90$6.70$5.30$3.80 07/10$2.30–$5.30$3.90--
$77.50Jan 15$6.40$9.50$7.95$6.40 06/30$4.40–$7.95$6.40--
$82.50Jul 17$0.00$0.50$0.25$0.10 07/08$0.15–$0.58$0.10--
$82.50Aug 21$0.70$2.60$1.65$0.95 07/09$0.83–$1.75$0.95--
$82.50Sep 18$1.45$3.90$2.68$1.57 06/16$1.13–$2.68$1.57--
$82.50Dec 18$2.90$6.70$4.80$2.40 06/25$2.70–$4.80$2.90--
$82.50Jan 15$3.60$6.50$5.05$4.70 07/01$3.00–$5.30$4.70--
$75.00Jul 17$3.60$5.70$4.65$2.70 07/09$1.10–$4.65$3.6035
$75.00Aug 21$4.90$6.90$5.90$3.49 06/26$2.63–$5.90$4.90--
$75.00Sep 18$5.30$7.50$6.40$5.63 07/01$3.28–$6.40$5.63--
$75.00Dec 18$7.50$11.10$9.30$7.55 07/01$5.00–$9.30$7.55--
$75.00Jan 15$7.90$11.50$9.70$8.76 07/07$5.60–$9.70$8.76--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.95$1.40$1.17$0.75 07/09$0.50–$1.33$0.95--
$85.00Sep 18$1.70$3.40$2.55$1.05 06/24$0.68–$2.55$1.70740
$85.00Dec 18$2.50$5.50$4.00$3.31 07/02$2.17–$4.00$3.31--
$85.00Jan 15$2.80$5.10$3.95$3.89 07/08$2.45–$4.45$3.89--
$72.50Jul 17$6.10$8.00$7.05$4.12 06/26$2.25–$7.05$6.10--
$72.50Sep 18$7.00$9.50$8.25$3.37 06/08$4.15–$8.25$7.00--
$72.50Dec 18$9.30$11.60$10.45$6.90 06/22$6.30–$10.45$9.30--
$72.50Jan 15$9.00$12.40$10.70$7.29 06/10$6.95–$10.70$9.00--
$87.50Jul 17$0.00$0.95$0.48$0.43 05/20$0.38–$1.18$0.43--
$87.50Sep 18$1.10$1.60$1.35$0.95 07/06$0.65–$1.40$1.10--
$87.50Dec 18$1.65$4.50$3.08$1.80 06/23$1.67–$3.08$1.80--
$87.50Jan 15$2.90$4.20$3.55$3.30 07/07$1.63–$3.75$3.30--
$70.00Jul 17$7.80$11.10$9.45$7.40 07/02$3.80–$9.45$7.80--
$70.00Dec 18$11.20$13.70$12.45$8.13 06/25$7.75–$12.45$11.20--
$70.00Jan 15$11.00$15.00$13.00$8.20 06/10$8.35–$13.00$11.00--
$90.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.10$1.90$1.00$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.55$4.10$2.32$1.44 06/22$1.25–$2.58$1.44--
$90.00Jan 15$1.30$4.20$2.75$1.87 06/24$1.58–$2.85$1.87--
$67.50Jul 17$10.30$13.10$11.70$9.71 07/10$6.05–$11.70$10.30--
$67.50Sep 18$11.50$14.90$13.20$6.06 06/08$7.60–$13.20$11.50--
$92.50Jul 17$0.00$0.95$0.48$0.10 06/03$0.38–$1.10$0.10--
$92.50Sep 18$0.45$0.80$0.63$0.50 07/10$0.33–$0.98$0.50--
$92.50Dec 18$0.45$3.70$2.08$1.96 07/09$1.08–$2.08$1.96--
$92.50Jan 15$0.65$3.70$2.18$2.00 07/09$1.20–$2.40$2.00--
$65.00Jul 17$12.70$15.80$14.25$6.70 06/04$8.05–$14.25$12.70--
$95.00Sep 18$0.00$2.55$1.27$0.30 05/18$0.38–$1.30$0.30--
$95.00Jan 15$0.20$3.70$1.95$1.15 06/23$1.02–$2.13$1.15--
$62.50Sep 18$16.20$19.40$17.80$14.83 06/12$11.60–$17.80$16.20--
$60.00Jul 17$17.70$20.50$19.10$16.06 06/12$12.75–$19.10$17.70--
$60.00Jan 15$19.30$23.30$21.30$21.28 05/19$15.00–$21.30$21.28--
$100.00Jan 15$0.00$3.10$1.55$0.80 06/23$0.70–$1.70$0.80--
$55.00Jul 17$22.70$25.60$24.15$16.02 06/05$17.75–$24.15$22.70--
$55.00Jan 15$23.90$28.00$25.95$18.20 06/09$19.25–$25.95$23.90--
$105.00Jan 15$0.00$2.70$1.35$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.35$1.18$0.15 06/09$0.38–$1.18$0.15--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$4.60$7.80$6.20$9.30 06/24$6.20–$10.50$6.20--
$77.50Jul 17$0.00$1.00$0.50$4.45 06/22$0.50–$5.35$0.5018
$77.50Sep 18$2.10$3.20$2.65$7.50 06/02$2.65–$7.20$2.65--
$77.50Dec 18$3.60$6.10$4.85$5.91 07/02$4.85–$8.80$4.85--
$77.50Jan 15$3.40$6.50$4.95$7.80 06/24$4.95–$8.80$4.95--
$82.50Jul 17$2.20$4.30$3.25$7.90 06/12$3.25–$9.90$3.25--
$82.50Dec 18$5.70$8.30$7.00$8.20 07/06$7.00–$11.90$7.00--
$75.00Jul 17$0.00$0.55$0.28$0.42 07/08$0.28–$3.45$0.28--
$75.00Aug 21$0.15$3.40$1.78$1.74 07/07$1.78–$4.70$1.74--
$75.00Sep 18$1.75$3.40$2.58$4.07 05/26$2.40–$5.30$2.58--
$75.00Dec 18$2.30$5.50$3.90$5.40 05/26$3.90–$7.20$3.90--
$75.00Jan 15$2.50$5.80$4.15$4.67 05/19$4.15–$7.35$4.15--
$85.00Jul 17$5.00$6.60$5.80$7.00 07/01$5.80–$12.35$5.80--
$72.50Jul 17$0.00$0.75$0.38$0.37 07/09$0.25–$1.95$0.37--
$72.50Aug 21$0.10$2.50$1.30$1.55 07/09$1.05–$3.83$1.30--
$72.50Sep 18$0.20$3.60$1.90$2.58 06/29$1.78–$3.85$1.90--
$72.50Dec 18$1.75$4.30$3.03$5.00 06/12$3.03–$5.50$3.03--
$72.50Jan 15$1.75$4.80$3.28$5.25 06/12$3.28–$5.80$3.28--
$87.50Jan 15$9.90$12.00$10.95$11.30 05/19$10.95–$15.90$10.95--
$70.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.05–$1.05$0.05229
$70.00Aug 21$0.00$2.95$1.48$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.05$3.30$1.67$2.25 06/24$1.30–$2.83$1.67--
$70.00Dec 18$2.00$2.65$2.33$3.20 06/26$2.33–$4.40$2.334
$70.00Jan 15$1.35$4.20$2.78$5.30 06/11$2.78–$4.95$2.78--
$67.50Jul 17$0.00$0.75$0.38$0.19 07/02$0.18–$0.75$0.19--
$67.50Aug 21$0.00$2.70$1.35$0.67 07/09$0.50–$1.40$0.67--
$67.50Sep 18$0.70$3.10$1.90$2.15 06/18$1.02–$1.98$1.90--
$67.50Dec 18$0.60$3.70$2.15$2.60 06/12$1.90–$3.55$2.15--
$67.50Jan 15$0.60$3.80$2.20$3.10 05/29$2.20–$3.85$2.20--
$65.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.10–$0.77$0.05--
$65.00Sep 18$0.15$2.90$1.53$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.15$3.40$1.78$2.35 05/22$1.65–$2.78$1.78--
$65.00Jan 15$0.30$3.60$1.95$4.00 06/03$1.95–$3.00$1.95--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.15$2.70$1.43$3.20 06/08$1.43–$2.42$1.43--
$60.00Jul 17$0.00$0.95$0.48$0.23 06/30$0.18–$1.10$0.23--
$60.00Aug 21$0.00$2.35$1.18$0.30 07/08$0.30–$1.35$0.30--
$60.00Sep 18$0.00$1.05$0.53$0.45 07/09$0.43–$1.40$0.45--
$60.00Dec 18$0.05$2.85$1.45$1.50 06/24$1.00–$1.75$1.45--
$60.00Jan 15$0.00$2.35$1.18$2.31 06/02$1.18–$2.38$1.18--
$55.00Sep 18$0.00$2.55$1.27$0.45 06/11$0.25–$1.27$0.45--
$55.00Dec 18$0.20$2.15$1.18$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.30$1.30$0.80$1.57 06/02$0.78–$1.90$0.80--
$105.00Jan 15$23.30$27.40$25.35$26.04 05/19$25.35–$32.50$25.35--
$50.00Jan 15$0.00$2.20$1.10$0.90 06/01$0.53–$1.43$0.90--
$47.50Jan 15$0.05$2.75$1.40$0.85 06/09$0.55–$1.40$0.85--
$45.00Sep 18$0.05$0.90$0.48$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.65$1.33$0.55 06/03$0.45–$1.33$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 17
Put/Call Ratio 0.21
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,030
Total Puts 130
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All