Tour v334
SCI
SERVICE CORP INTL
$78.83 -1.02%
$78.43 (-0.51%)🌙
as of 07/14 07:24 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/13) 98
Calls: 81 (83%)
Puts: 17 (17%)
Current vs Prior -72.45%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,966
Calls: 1,846 (94%)
Puts: 120 (6%)
Prior 7-Day Average 280
Calls: 263 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -90.39%
Calls: -89.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/13) $9.8K
Calls: $9.4K (96%)
Puts: $416 (4%)
Current vs Prior -77.00%
Calls: -75.98%
Puts: -100.00%
Prior 7-Day Total $308.5K
Calls: $298.2K (97%)
Puts: $10.3K (3%)
Prior 7-Day Average $44.1K
Calls: $42.6K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -94.90%
Calls: -94.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,400
Calls: 1,400 (100%)
Puts: -- (0%)
Prior (07/13) 2,389
Calls: 2,138 (89%)
Puts: 251 (11%)
Current vs Prior -41.40%
Prior 7-Day Total 9,762
Calls: 8,907 (91%)
Puts: 855 (9%)
Prior 7-Day Average 1,394
Calls: 1,272 (86%)
Puts: 213 (14%)
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.64% | 9.32%4.64% | 9.32%
Prior 5.84% | 10.33%5.84% | 10.33%
Current vs Prior -20.48% | -9.77%-20.48% | -9.77%
Prior 7-Day Avg 5.66% | 9.72%5.63% | 9.65%
Current vs 7-Day Avg -18.00% | -4.07%-17.53% | -3.41%
Prior 7-Day Eod 5.84% | 10.33%5.84% | 10.33%
Current vs 7-Day Eod -20.48% | -9.77%-20.48% | -9.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.65$0.4872.9%110.30714
$85.00Aug 210.151.60$0.88164.8%110.22628
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.300.301.5%0.38%1.86%11714
$85.00Aug 21$0.150.227.8%0.19%8.02%11628

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 452 vol/day, 105 traded recently)

SCI averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $2.70 on 07/10 (now $3.00/$3.90) — try a limit near $3.00. Also watch the $80.00 07-17 call last traded $0.93 on 07/07 (now $0.30/$0.65) — try a limit near $0.48; the $90.00 12-18 call last traded $1.44 on 06/22 (now $0.75/$2.90) — try a limit near $1.44.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.30$0.65$0.48$0.93 07/07$0.23–$0.90$0.48714
$80.00Aug 21$1.40$3.60$2.50$3.40 07/07$1.15–$2.93$2.50--
$80.00Sep 18$3.00$3.90$3.45$2.70 07/10$1.63–$4.10$3.0056
$80.00Dec 18$4.20$7.50$5.85$5.30 07/07$3.28–$6.20$5.30--
$80.00Jan 15$4.10$7.90$6.00$5.96 07/07$3.70–$6.90$5.96--
$77.50Jul 17$0.70$2.85$1.78$1.45 07/06$0.38–$2.75$1.45--
$77.50Aug 21$2.65$5.30$3.97$4.50 07/07$1.85–$4.55$3.97--
$77.50Sep 18$3.10$6.10$4.60$3.80 07/10$2.30–$5.30$3.80--
$77.50Jan 15$5.90$9.00$7.45$6.40 06/30$4.40–$7.95$6.40--
$82.50Jul 17$0.00$0.50$0.25$0.10 07/08$0.15–$0.33$0.10--
$82.50Aug 21$1.35$2.15$1.75$0.95 07/09$0.83–$1.75$1.35--
$82.50Sep 18$1.05$2.90$1.98$1.57 06/16$1.13–$2.68$1.57--
$82.50Dec 18$3.10$6.40$4.75$2.40 06/25$2.70–$4.80$3.10--
$82.50Jan 15$3.20$6.70$4.95$4.70 07/01$3.00–$5.30$4.70--
$75.00Jul 17$2.85$5.30$4.08$2.70 07/09$1.10–$4.65$2.85--
$75.00Aug 21$4.40$7.10$5.75$3.49 06/26$2.63–$5.90$4.40--
$75.00Sep 18$5.20$7.80$6.50$5.63 07/01$3.28–$6.50$5.63--
$75.00Dec 18$6.50$10.00$8.25$7.55 07/01$5.00–$9.30$7.55--
$75.00Jan 15$7.00$10.80$8.90$8.76 07/07$5.60–$9.70$8.76--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.23$0.15--
$85.00Aug 21$0.15$1.60$0.88$0.75 07/09$0.50–$1.33$0.75628
$85.00Sep 18$0.30$2.20$1.25$1.05 06/24$0.68–$2.55$1.05--
$85.00Dec 18$2.20$5.40$3.80$3.31 07/02$2.17–$4.00$3.31--
$85.00Jan 15$2.40$6.00$4.20$3.89 07/08$2.45–$4.45$3.89--
$72.50Jul 17$5.40$7.70$6.55$4.12 06/26$2.25–$7.05$5.40--
$72.50Sep 18$7.20$10.00$8.60$3.37 06/08$4.15–$8.60$7.20--
$72.50Dec 18$8.70$12.20$10.45$6.90 06/22$6.30–$10.45$8.70--
$72.50Jan 15$9.10$12.10$10.60$7.29 06/10$6.95–$10.70$9.10--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.15$0.38--
$87.50Sep 18$0.85$1.55$1.20$0.95 07/06$0.65–$1.40$0.95--
$87.50Dec 18$1.15$3.60$2.38$1.80 06/23$1.67–$3.08$1.80--
$87.50Jan 15$1.95$4.80$3.38$3.30 07/07$1.63–$3.75$3.30--
$70.00Jul 17$7.80$10.20$9.00$7.40 07/02$3.80–$9.45$7.80--
$70.00Dec 18$10.40$13.70$12.05$8.13 06/25$7.75–$12.45$10.40--
$70.00Jan 15$10.30$14.40$12.35$8.20 06/10$8.35–$13.00$10.30--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$90.00Sep 18$0.00$2.95$1.48$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.75$2.90$1.83$1.44 06/22$1.25–$2.58$1.442
$90.00Jan 15$0.40$4.30$2.35$1.87 06/24$1.58–$2.85$1.87--
$67.50Jul 17$10.30$13.00$11.65$9.71 07/10$6.05–$11.70$10.30--
$67.50Sep 18$11.40$14.40$12.90$6.06 06/08$7.60–$13.20$11.40--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.08$0.10--
$92.50Sep 18$0.00$0.90$0.45$0.50 07/10$0.33–$0.98$0.45--
$92.50Dec 18$0.25$2.35$1.30$1.96 07/09$1.08–$2.08$1.30--
$92.50Jan 15$0.40$3.80$2.10$2.00 07/09$1.20–$2.40$2.00--
$65.00Jul 17$12.10$15.50$13.80$6.70 06/04$8.05–$14.25$12.10--
$95.00Sep 18$0.00$1.05$0.53$0.30 05/18$0.38–$1.30$0.30--
$95.00Jan 15$0.05$3.20$1.63$1.15 06/23$1.02–$2.13$1.15--
$62.50Sep 18$15.90$18.90$17.40$14.83 06/12$11.60–$17.80$15.90--
$60.00Jul 17$17.10$20.70$18.90$16.06 06/12$12.75–$19.10$17.10--
$60.00Jan 15$18.90$22.70$20.80$21.28 05/19$15.00–$21.30$20.80--
$100.00Jan 15$0.00$3.10$1.55$0.80 06/23$0.70–$1.70$0.80--
$55.00Jul 17$22.10$25.70$23.90$16.02 06/05$17.75–$24.15$22.10--
$55.00Jan 15$23.20$27.20$25.20$18.20 06/09$19.25–$25.95$23.20--
$105.00Jan 15$0.00$2.10$1.05$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.30$1.15$0.15 06/09$0.38–$1.18$0.15--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$5.10$8.20$6.65$9.30 06/24$6.20–$10.50$6.65--
$77.50Jul 17$0.10$1.35$0.73$4.45 06/22$0.50–$5.35$0.73--
$77.50Sep 18$1.70$3.40$2.55$7.50 06/02$2.55–$7.20$2.55--
$77.50Dec 18$3.40$6.40$4.90$5.91 07/02$4.85–$8.80$4.90--
$77.50Jan 15$4.00$7.00$5.50$7.80 06/24$4.95–$8.80$5.50--
$82.50Jul 17$2.45$4.80$3.63$7.90 06/12$3.25–$9.90$3.63--
$82.50Dec 18$5.90$8.20$7.05$8.20 07/06$7.00–$11.90$7.05--
$75.00Jul 17$0.00$0.75$0.38$0.42 07/08$0.28–$3.45$0.38--
$75.00Aug 21$0.15$2.00$1.08$1.74 07/07$1.08–$4.70$1.08--
$75.00Sep 18$0.80$3.10$1.95$4.07 05/26$1.95–$5.30$1.95--
$75.00Dec 18$2.40$5.00$3.70$5.40 05/26$3.70–$7.20$3.70--
$75.00Jan 15$2.70$5.90$4.30$4.67 05/19$4.15–$7.35$4.30--
$85.00Jul 17$4.60$7.20$5.90$7.00 07/01$5.80–$12.35$5.90--
$72.50Jul 17$0.00$0.75$0.38$0.37 07/09$0.25–$1.95$0.37--
$72.50Aug 21$0.05$1.90$0.98$1.55 07/09$0.98–$3.83$0.98--
$72.50Sep 18$0.20$2.55$1.38$2.58 06/29$1.38–$3.85$1.38--
$72.50Dec 18$1.60$4.30$2.95$5.00 06/12$2.95–$5.50$2.95--
$72.50Jan 15$1.90$4.90$3.40$5.25 06/12$3.28–$5.80$3.40--
$87.50Jan 15$9.00$13.00$11.00$11.30 05/19$10.95–$15.90$11.00--
$70.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.05$0.10--
$70.00Aug 21$0.05$3.10$1.58$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.05$3.40$1.73$2.25 06/24$1.30–$2.83$1.73--
$70.00Dec 18$1.15$3.30$2.22$3.20 06/26$2.22–$4.40$2.22--
$70.00Jan 15$0.70$4.40$2.55$5.30 06/11$2.55–$4.95$2.55--
$67.50Jul 17$0.00$0.75$0.38$0.19 07/02$0.18–$0.55$0.19--
$67.50Aug 21$0.00$2.85$1.43$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.70$1.65$1.17$2.15 06/18$1.02–$1.98$1.17--
$67.50Dec 18$0.50$3.00$1.75$2.60 06/12$1.75–$3.55$1.75--
$67.50Jan 15$0.65$3.90$2.28$3.10 05/29$2.20–$3.85$2.28--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.10–$0.77$0.05--
$65.00Sep 18$0.15$3.10$1.63$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.20$3.50$1.85$2.35 05/22$1.65–$2.78$1.85--
$65.00Jan 15$0.25$3.40$1.83$4.00 06/03$1.83–$3.00$1.83--
$62.50Jul 17$0.00$0.75$0.38$0.50 06/05$0.35–$1.15$0.38--
$62.50Jan 15$0.00$3.50$1.75$3.20 06/08$1.43–$2.38$1.75--
$60.00Jul 17$0.00$1.75$0.88$0.23 06/30$0.18–$1.10$0.23--
$60.00Aug 21$0.00$1.95$0.98$0.30 07/08$0.30–$1.35$0.30--
$60.00Sep 18$0.00$2.80$1.40$0.45 07/09$0.43–$1.40$0.45--
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.43--
$60.00Jan 15$0.00$3.30$1.65$2.31 06/02$1.18–$2.38$1.65--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.25–$1.27$0.45--
$55.00Dec 18$0.00$2.90$1.45$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.90$1.10--
$105.00Jan 15$24.00$28.00$26.00$26.04 05/19$25.35–$32.50$26.00--
$50.00Jan 15$0.00$2.80$1.40$0.90 06/01$0.53–$1.40$0.90--
$47.50Jan 15$0.00$2.70$1.35$0.85 06/09$0.55–$1.40$0.85--
$45.00Sep 18$0.05$0.40$0.23$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.60$1.30$0.55 06/03$0.48–$1.33$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 17
Put/Call Ratio 0.21
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,846
Total Puts 120
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All