Tour v340
SCI
SERVICE CORP INTL
$77.98 -1.08%
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 52
Calls: 47 (90%)
Puts: 5 (10%)
Prior (07/14) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +92.59%
Calls: +74.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,815
Calls: 1,704 (94%)
Puts: 111 (6%)
Prior 7-Day Average 259
Calls: 243 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg -79.94%
Calls: -80.69%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.3K
Calls: $4.6K (87%)
Puts: $683 (13%)
Prior (07/14) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior +134.44%
Calls: +104.09%
Puts: +0.00%
Prior 7-Day Total $271.8K
Calls: $262.2K (96%)
Puts: $9.6K (4%)
Prior 7-Day Average $38.8K
Calls: $37.5K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -86.42%
Calls: -87.74%
Puts: -50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -69.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,546
Calls: 1,294 (84%)
Puts: 252 (16%)
Prior (07/14) 1,400
Calls: 1,400 (100%)
Puts: -- (0%)
Current vs Prior +10.43%
Prior 7-Day Total 8,954
Calls: 8,370 (93%)
Puts: 584 (7%)
Prior 7-Day Average 1,279
Calls: 1,195 (86%)
Puts: 194 (14%)
Current vs Prior 7-Day Avg +20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 9.53%4.04% | 9.53%
Prior 4.64% | 9.32%4.64% | 9.32%
Current vs Prior -13.00% | +2.19%-13.00% | +2.19%
Prior 7-Day Avg 5.49% | 9.61%5.49% | 9.61%
Current vs 7-Day Avg -26.41% | -0.81%-26.41% | -0.81%
Prior 7-Day Eod 4.64% | 9.32%4.64% | 9.32%
Current vs 7-Day Eod -13.00% | +2.19%-13.00% | +2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.6K) vs puts ($683). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (47 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.501.50$1.00100.0%110.54580
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 49, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.50$0.25200.0%310.18714
$77.50Jul 170.501.50$1.00100.0%110.54580
$82.50Aug 210.302.35$1.33154.1%20.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.902.70$1.80100.0%30.3319
$70.00Jul 170.000.40$0.20200.0%10.08233
$72.50Aug 210.651.80$1.2393.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.75$1.75$0.752.33$78.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.75$0.75$1.750.43$78.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.58% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.25$0.20$0.45$69.55$80.45
$82.50$72.50Aug 21$1.33$1.23$2.56$69.94$85.06
$82.50$75.00Aug 21$1.33$1.80$3.13$71.87$85.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17$0.50$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.300.295.8%0.38%6.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 452 vol/day, 105 traded recently)

SCI averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 07-17 call last traded $1.45 on 07/06 (now $0.50/$1.50) — try a limit near $1.00. Also watch the $80.00 07-17 call last traded $0.93 on 07/07 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $75.00 08-21 put last traded $1.74 on 07/07 (now $0.90/$2.70) — try a limit near $1.74.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$1.50$1.00$1.45 07/06$0.38–$2.75$1.00580
$77.50Aug 21$1.95$5.20$3.58$4.50 07/07$1.85–$4.55$3.58--
$77.50Sep 18$2.75$5.60$4.18$3.80 07/10$2.30–$5.30$3.80--
$77.50Jan 15$5.30$9.00$7.15$6.40 06/30$4.40–$7.95$6.40--
$80.00Jul 17$0.00$0.50$0.25$0.93 07/07$0.23–$0.90$0.25714
$80.00Aug 21$1.30$3.20$2.25$3.40 07/07$1.15–$2.93$2.25--
$80.00Sep 18$1.30$4.40$2.85$2.70 07/10$1.63–$4.10$2.70--
$80.00Dec 18$4.50$6.90$5.70$5.30 07/07$3.28–$6.20$5.30--
$80.00Jan 15$4.00$7.80$5.90$5.96 07/07$3.70–$6.90$5.90--
$75.00Jul 17$1.95$4.40$3.18$2.70 07/09$1.10–$4.65$2.70--
$75.00Aug 21$3.40$6.70$5.05$3.49 06/26$2.63–$5.90$3.49--
$75.00Sep 18$4.30$7.10$5.70$5.63 07/01$3.28–$6.50$5.63--
$75.00Dec 18$6.30$9.30$7.80$7.55 07/01$5.00–$9.30$7.55--
$75.00Jan 15$6.80$10.40$8.60$8.76 07/07$5.60–$9.70$8.60--
$82.50Jul 17$0.00$0.50$0.25$0.10 07/08$0.15–$0.33$0.10--
$82.50Aug 21$0.30$2.35$1.33$0.95 07/09$0.83–$1.75$0.95--
$82.50Sep 18$0.80$4.30$2.55$1.57 06/16$1.13–$2.68$1.57--
$82.50Dec 18$2.80$6.50$4.65$2.40 06/25$2.70–$4.80$2.80--
$82.50Jan 15$3.30$5.50$4.40$4.70 07/01$3.00–$5.30$4.40--
$72.50Jul 17$4.10$6.70$5.40$4.12 06/26$2.25–$7.05$4.12--
$72.50Sep 18$5.80$9.50$7.65$3.37 06/08$4.15–$8.60$5.80--
$72.50Dec 18$7.80$11.40$9.60$6.90 06/22$6.30–$10.45$7.80--
$72.50Jan 15$8.40$11.50$9.95$7.29 06/10$6.95–$10.70$8.40--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$1.10$0.15--
$85.00Aug 21$0.00$1.60$0.80$0.75 07/09$0.50–$1.33$0.75--
$85.00Sep 18$0.25$2.40$1.33$1.05 06/24$0.68–$2.55$1.05--
$85.00Dec 18$1.55$5.50$3.53$3.31 07/02$2.17–$4.00$3.31--
$85.00Jan 15$3.10$5.40$4.25$3.89 07/08$2.45–$4.45$3.89--
$70.00Jul 17$6.60$9.10$7.85$7.40 07/02$3.80–$9.45$7.40--
$70.00Dec 18$9.60$13.30$11.45$8.13 06/25$7.75–$12.45$9.60--
$70.00Jan 15$10.30$13.50$11.90$8.20 06/10$8.35–$13.00$10.30--
$87.50Jul 17$0.00$0.75$0.38$0.43 05/20$0.38–$1.10$0.38--
$87.50Sep 18$0.60$1.30$0.95$0.95 07/06$0.65–$1.40$0.95--
$87.50Dec 18$1.35$4.30$2.83$1.80 06/23$1.67–$3.08$1.80--
$87.50Jan 15$1.75$3.70$2.73$3.30 07/07$1.63–$3.75$2.73--
$67.50Jul 17$9.20$12.30$10.75$9.71 07/10$6.05–$11.70$9.71--
$67.50Sep 18$9.80$13.80$11.80$6.06 06/08$7.60–$13.20$9.80--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.10$0.10--
$90.00Sep 18$0.15$2.05$1.10$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$1.15$3.90$2.53$1.44 06/22$1.25–$2.58$1.44--
$90.00Jan 15$1.50$4.10$2.80$1.87 06/24$1.58–$2.85$1.87--
$65.00Jul 17$11.90$14.80$13.35$6.70 06/04$8.05–$14.25$11.90--
$92.50Jul 17$0.00$0.75$0.38$0.10 06/03$0.38–$1.08$0.10--
$92.50Sep 18$0.15$1.10$0.63$0.50 07/10$0.33–$0.98$0.50--
$92.50Dec 18$0.15$2.50$1.33$1.96 07/09$1.08–$2.08$1.33--
$92.50Jan 15$0.50$3.80$2.15$2.00 07/09$1.20–$2.40$2.00--
$62.50Sep 18$14.50$18.50$16.50$14.83 06/12$11.60–$17.80$14.83--
$95.00Sep 18$0.10$1.35$0.73$0.30 05/18$0.38–$1.30$0.30--
$95.00Jan 15$0.20$3.20$1.70$1.15 06/23$1.02–$2.13$1.15--
$60.00Jul 17$17.30$19.80$18.55$16.06 06/12$12.75–$19.10$17.30--
$60.00Jan 15$19.30$21.50$20.40$21.28 05/19$15.00–$21.30$20.40--
$100.00Jan 15$0.20$2.55$1.38$0.80 06/23$0.70–$1.70$0.80--
$55.00Jul 17$21.40$24.80$23.10$16.02 06/05$17.75–$24.15$21.40--
$55.00Jan 15$23.50$26.00$24.75$18.20 06/09$19.25–$25.95$23.50--
$105.00Jan 15$0.15$1.10$0.63$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.50$1.25$0.15 06/09$0.38–$1.25$0.15--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.15$2.00$1.08$4.45 06/22$0.50–$5.35$1.08--
$77.50Sep 18$2.10$4.90$3.50$7.50 06/02$2.55–$7.20$3.50--
$77.50Dec 18$4.10$7.00$5.55$5.91 07/02$4.85–$8.80$5.55--
$77.50Jan 15$4.60$7.40$6.00$7.80 06/24$4.95–$8.80$6.00--
$80.00Jan 15$5.90$8.50$7.20$9.30 06/24$6.20–$10.50$7.20--
$75.00Jul 17$0.00$0.75$0.38$0.42 07/08$0.28–$3.45$0.38--
$75.00Aug 21$0.90$2.70$1.80$1.74 07/07$1.08–$4.70$1.7419
$75.00Sep 18$1.15$4.20$2.68$4.07 05/26$1.95–$5.30$2.68--
$75.00Dec 18$2.35$6.10$4.22$5.40 05/26$3.70–$7.20$4.22--
$75.00Jan 15$2.60$6.80$4.70$4.67 05/19$4.15–$7.35$4.67--
$82.50Jul 17$3.50$6.10$4.80$7.90 06/12$3.25–$9.90$4.80--
$82.50Dec 18$6.30$10.00$8.15$8.20 07/06$7.00–$11.90$8.15--
$72.50Jul 17$0.00$0.75$0.38$0.37 07/09$0.25–$1.95$0.37--
$72.50Aug 21$0.65$1.80$1.23$1.55 07/09$0.98–$3.83$1.23--
$72.50Sep 18$0.50$3.80$2.15$2.58 06/29$1.38–$3.85$2.15--
$72.50Dec 18$2.15$4.90$3.53$5.00 06/12$2.95–$5.50$3.53--
$72.50Jan 15$2.45$5.50$3.98$5.25 06/12$3.28–$5.80$3.98--
$85.00Jul 17$6.00$8.50$7.25$7.00 07/01$5.80–$12.35$7.00--
$70.00Jul 17$0.00$0.40$0.20$0.10 07/07$0.05–$1.05$0.10233
$70.00Aug 21$0.05$2.55$1.30$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.05$3.50$1.78$2.25 06/24$1.30–$2.83$1.78--
$70.00Dec 18$1.40$4.50$2.95$3.20 06/26$2.22–$4.40$2.95--
$70.00Jan 15$1.75$4.70$3.23$5.30 06/11$2.55–$4.95$3.23--
$87.50Jan 15$9.90$12.60$11.25$11.30 05/19$10.95–$15.90$11.25--
$67.50Jul 17$0.00$0.75$0.38$0.19 07/02$0.18–$0.55$0.19--
$67.50Aug 21$0.00$2.55$1.27$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.55$3.20$1.88$2.15 06/18$1.02–$1.98$1.88--
$67.50Dec 18$0.70$3.90$2.30$2.60 06/12$1.75–$3.55$2.30--
$67.50Jan 15$1.05$4.10$2.58$3.10 05/29$2.20–$3.85$2.58--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.77$0.03--
$65.00Sep 18$0.15$2.95$1.55$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.50$3.50$2.00$2.35 05/22$1.65–$2.78$2.00--
$65.00Jan 15$0.55$3.70$2.13$4.00 06/03$1.83–$3.00$2.13--
$62.50Jul 17$0.00$0.95$0.48$0.50 06/05$0.35–$1.15$0.48--
$62.50Jan 15$0.20$3.50$1.85$3.20 06/08$1.43–$2.38$1.85--
$60.00Jul 17$0.00$2.15$1.08$0.23 06/30$0.18–$1.10$0.23--
$60.00Aug 21$0.00$1.50$0.75$0.30 07/08$0.30–$1.35$0.30--
$60.00Sep 18$0.00$2.70$1.35$0.45 07/09$0.43–$1.40$0.45--
$60.00Dec 18$0.00$2.80$1.40$1.50 06/24$1.00–$1.75$1.40--
$60.00Jan 15$0.05$2.80$1.42$2.31 06/02$1.18–$2.38$1.42--
$55.00Sep 18$0.00$2.55$1.27$0.45 06/11$0.25–$1.27$0.45--
$55.00Dec 18$0.35$2.15$1.25$1.00 05/21$0.57–$1.78$1.00--
$55.00Jan 15$0.40$2.15$1.27$1.57 06/02$0.78–$1.90$1.27--
$105.00Jan 15$25.30$29.20$27.25$26.04 05/19$25.35–$32.50$26.04--
$50.00Jan 15$0.00$2.20$1.10$0.90 06/01$0.53–$1.40$0.90--
$47.50Jan 15$0.00$1.90$0.95$0.85 06/09$0.55–$1.40$0.85--
$45.00Sep 18$0.05$0.90$0.48$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$1.85$0.93$0.55 06/03$0.48–$1.33$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 5
Put/Call Ratio 0.11
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,704
Total Puts 111
Average Put/Call Ratio 0.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All