Tour v494
SCI
SERVICE CORP INTL
$85.01 +0.06%
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 19:07)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 270
Calls: 98 (36%)
Puts: 172 (64%)
Prior (08/06) 265
Calls: 102 (38%)
Puts: 163 (62%)
Current vs Prior +1.89%
Calls: -3.92% (Calls)
Puts: +5.52% (Puts)
Prior 7-Day Total 2,869
Calls: 1,695 (59%)
Puts: 1,174 (41%)
Prior 7-Day Average 409
Calls: 242 (59%)
Puts: 167 (41%)
Current vs Prior 7-Day Avg -34.12%
Calls: -59.53%
Puts: +2.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $39.9K
Calls: $25.4K (64%)
Puts: $14.5K (36%)
Prior (08/06) $44.4K
Calls: $24.6K (55%)
Puts: $19.9K (45%)
Current vs Prior -10.20%
Calls: +3.20%
Puts: -26.80%
Prior 7-Day Total $656.6K
Calls: $470.9K (72%)
Puts: $185.7K (28%)
Prior 7-Day Average $93.8K
Calls: $67.3K (72%)
Puts: $26.5K (28%)
Current vs Prior 7-Day Avg -57.45%
Calls: -62.27%
Puts: -45.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.76
Prior (08/06) 1.60
Current vs Prior +9.83%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,902
Calls: 658 (35%)
Puts: 1,244 (65%)
Prior (08/06) 2,394
Calls: 1,248 (52%)
Puts: 1,146 (48%)
Current vs Prior -20.55%
Prior 7-Day Total 20,751
Calls: 16,101 (78%)
Puts: 4,650 (22%)
Prior 7-Day Average 2,964
Calls: 2,300 (75%)
Puts: 775 (25%)
Current vs Prior 7-Day Avg -35.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.27% | 7.71%5.27% | 7.71%
Prior 5.63% | 8.32%5.63% | 8.32%
Current vs Prior -6.33% | -7.41%-6.33% | -7.41%
Prior 7-Day Avg 6.49% | 8.92%6.49% | 8.92%
Current vs 7-Day Avg -18.81% | -13.59%-18.81% | -13.59%
Prior 7-Day Eod 5.63% | 8.32%5.63% | 8.32%
Current vs 7-Day Eod -6.33% | -7.41%-6.33% | -7.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($25.4K). Extreme bearish P/C ratio of 1.76 - heavy put buying. Put-heavy open interest (1,244 puts vs 658 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.503.00$2.7518.2%900.51658
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 215, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.503.00$2.7518.2%900.51658
$92.50Aug 210.001.25$0.63198.4%40.16--
$90.00Aug 210.000.75$0.38197.4%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.000.70$0.35200.0%760.11611
$80.00Sep 180.051.05$0.55181.8%420.18279
$67.50Sep 180.050.40$0.23152.2%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 82.33, avg 46.91)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$67.50Sep 18$0.12$9.88$0.1282.33$77.38
$80.00$77.50Sep 18$0.20$2.30$0.2011.50$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$0.20$0.20$2.300.09$79.80
$77.50$67.50Sep 18$0.12$0.12$9.880.01$77.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.88$1.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$67.501:2Sep 18-$0.11$9.89
$80.00$77.501:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 313 vol/day, 105 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.16 on 07/30 (now $2.50/$3.00) — try a limit near $2.75. Most tradeable put: the $75.00 12-18 put last traded $2.15 on 07/30 (now $1.45/$2.15) — try a limit near $1.80.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.05$2.25$1.65$2.55 07/30$0.55–$3.35$1.65--
$85.00Sep 18$2.50$3.00$2.75$4.16 07/30$1.02–$4.55$2.75658
$85.00Dec 18$3.90$7.20$5.55$6.30 07/28$3.15–$7.15$5.55--
$85.00Jan 15$4.90$7.70$6.30$2.75 07/13$3.30–$7.70$4.90--
$85.00Mar 19$6.50$9.50$8.00$6.00 07/17$4.80–$9.15$6.50--
$87.50Aug 21$0.35$1.60$0.98$1.65 07/31$0.45–$1.90$0.98--
$87.50Sep 18$1.55$1.90$1.73$1.70 07/24$0.75–$3.08$1.70--
$87.50Dec 18$3.80$6.00$4.90$5.25 07/31$2.23–$5.75$4.90--
$87.50Jan 15$4.20$6.40$5.30$3.20 07/15$2.28–$6.60$4.20--
$87.50Mar 19$5.70$8.40$7.05$5.10 07/17$3.95–$7.85$5.70--
$82.50Aug 21$2.00$4.00$3.00$4.72 07/28$0.80–$4.70$3.00--
$82.50Sep 18$3.70$5.50$4.60$2.02 07/17$1.43–$6.20$3.70--
$82.50Dec 18$5.90$8.50$7.20$2.40 06/25$3.90–$8.75$5.90--
$82.50Jan 15$6.40$9.30$7.85$4.70 07/01$4.05–$9.45$6.40--
$90.00Aug 21$0.00$0.75$0.38$0.78 07/31$0.38–$1.27$0.38--
$90.00Sep 18$0.55$1.30$0.93$1.70 07/30$0.70–$1.93$0.93--
$90.00Dec 18$2.80$4.20$3.50$4.28 07/29$1.83–$5.05$3.50--
$90.00Jan 15$3.20$4.60$3.90$4.70 07/30$2.05–$5.85$3.90--
$90.00Mar 19$4.60$7.30$5.95$6.10 07/31$3.22–$6.95$5.95--
$80.00Aug 21$4.30$6.70$5.50$4.20 07/24$1.60–$6.85$4.30--
$80.00Sep 18$5.50$7.30$6.40$10.15 07/30$2.20–$7.70$6.40--
$80.00Dec 18$7.60$10.00$8.80$6.60 07/17$4.65–$10.15$7.60--
$80.00Jan 15$8.40$10.20$9.30$6.95 07/16$4.95–$10.80$8.40--
$80.00Mar 19$9.20$12.00$10.60$10.42 07/27$6.35–$12.00$10.42--
$92.50Aug 21$0.00$1.25$0.63$0.36 07/31$0.23–$0.83$0.36--
$92.50Sep 18$0.35$0.80$0.57$1.20 07/30$0.30–$1.70$0.57--
$92.50Dec 18$1.90$3.70$2.80$2.85 07/27$1.25–$4.10$2.80--
$92.50Jan 15$2.25$4.00$3.13$3.70 07/23$1.43–$4.65$3.13--
$77.50Aug 21$7.00$9.10$8.05$8.25 07/28$3.00–$9.20$8.05--
$77.50Sep 18$7.70$9.70$8.70$9.24 07/28$3.70–$9.85$8.70--
$77.50Jan 15$10.20$12.40$11.30$6.40 06/30$6.45–$12.55$10.20--
$95.00Aug 21$0.00$2.25$1.13$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$2.20$2.75$2.48$3.20 07/30$1.05–$3.48$2.48--
$95.00Mar 19$2.30$4.90$3.60$3.68 07/23$2.08–$4.70$3.60--
$75.00Aug 21$9.10$11.60$10.35$14.40 07/30$4.45–$11.60$10.35--
$75.00Sep 18$9.60$11.90$10.75$12.00 07/28$5.65–$12.10$10.75--
$75.00Dec 18$11.50$13.40$12.45$7.70 07/22$7.25–$13.90$11.50--
$75.00Jan 15$11.40$14.00$12.70$8.76 07/07$7.50–$14.35$11.40--
$75.00Mar 19$12.80$15.40$14.10$9.30 07/22$9.10–$15.45$12.80--
$72.50Sep 18$11.90$14.40$13.15$3.37 06/08$7.20–$14.50$11.90--
$72.50Dec 18$13.30$15.80$14.55$9.25 07/22$9.25–$15.90$13.30--
$72.50Jan 15$12.90$16.20$14.55$14.38 07/27$9.40–$16.40$14.38--
$72.50Mar 19$14.80$17.30$16.05$15.50 07/27$10.65–$17.50$15.50--
$100.00Sep 18$0.10$0.25$0.18$0.25 07/31$0.18–$1.23$0.18--
$100.00Dec 18$0.30$3.10$1.70$1.59 07/31$0.90–$2.10$1.59--
$100.00Jan 15$1.10$1.90$1.50$1.90 07/30$0.90–$2.33$1.50--
$70.00Dec 18$15.70$18.10$16.90$8.13 06/25$10.85–$18.25$15.70--
$70.00Jan 15$14.90$18.30$16.60$17.00 07/29$11.20–$18.50$16.60--
$70.00Mar 19$16.90$19.40$18.15$23.00 07/30$12.25–$19.40$18.15--
$67.50Sep 18$16.90$19.30$18.10$6.06 06/08$10.85–$19.25$16.90--
$105.00Jan 15$0.25$3.00$1.63$0.48 06/04$0.63–$2.10$0.48--
$65.00Mar 19$20.20$23.60$21.90$27.20 07/30$15.95–$23.45$21.90--
$62.50Sep 18$21.80$24.30$23.05$14.83 06/12$16.05–$24.30$21.80--
$60.00Jan 15$25.00$27.50$26.25$19.79 07/15$19.20–$27.35$25.00--
$115.00Jan 15$0.00$2.55$1.27$0.15 06/09$0.57–$1.40$0.15--
$55.00Jan 15$29.70$32.40$31.05$18.20 06/09$23.70–$32.20$29.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.20$2.85$2.53$2.65 07/31$2.48–$8.80$2.53--
$85.00Dec 18$4.30$6.50$5.40$6.70 07/27$4.90–$10.10$5.40--
$87.50Sep 18$3.20$4.40$3.80$4.20 07/30$3.70–$10.80$3.80--
$87.50Dec 18$4.90$7.40$6.15$6.10 07/31$6.05–$11.95$6.10--
$87.50Jan 15$6.00$7.50$6.75$7.40 07/28$6.60–$12.15$6.75--
$82.50Aug 21$0.45$1.00$0.73$0.95 07/30$0.57–$6.10$0.73--
$82.50Sep 18$1.30$1.75$1.53$1.75 07/30$1.53–$6.80$1.53--
$82.50Dec 18$2.65$4.80$3.72$5.40 07/27$3.72–$8.70$3.72--
$82.50Jan 15$3.80$6.00$4.90$4.50 07/30$4.05–$8.90$4.50--
$90.00Aug 21$3.80$6.60$5.20$5.10 07/31$4.15–$12.65$5.10--
$90.00Dec 18$6.40$8.60$7.50$7.70 07/31$7.50–$13.65$7.50--
$90.00Jan 15$7.30$9.00$8.15$7.80 07/31$7.65–$14.00$7.80--
$80.00Aug 21$0.00$2.40$1.20$1.05 07/28$0.65–$4.75$1.05--
$80.00Sep 18$0.05$1.05$0.55$1.15 07/30$0.55–$5.45$0.55279
$80.00Dec 18$2.80$3.80$3.30$6.40 07/23$3.15–$7.00$3.30--
$80.00Jan 15$2.75$4.30$3.53$3.70 07/31$3.28–$7.25$3.53--
$92.50Aug 21$6.20$8.80$7.50$5.00 07/30$6.40–$8.20$6.20--
$92.50Dec 18$8.40$10.10$9.25$9.00 07/31$8.95–$16.00$9.00--
$77.50Aug 21$0.00$0.70$0.35$2.45 07/23$0.35–$3.23$0.35--
$77.50Sep 18$0.00$0.70$0.35$1.45 07/28$0.35–$3.60$0.35611
$77.50Dec 18$1.80$3.40$2.60$5.60 07/21$2.22–$5.70$2.60--
$77.50Jan 15$2.25$4.20$3.23$4.01 07/27$2.65–$6.00$3.23--
$75.00Aug 21$0.00$2.25$1.13$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.20$0.50$0.35$0.60 07/30$0.35–$2.73$0.35--
$75.00Dec 18$1.45$2.15$1.80$2.15 07/30$1.65–$4.55$1.80354
$75.00Jan 15$1.55$2.60$2.08$2.35 07/30$2.08–$4.85$2.08--
$72.50Aug 21$0.00$2.20$1.10$1.00 07/15$0.05–$1.60$1.00--
$72.50Sep 18$0.05$1.25$0.65$1.10 07/20$0.48–$2.15$0.65--
$72.50Dec 18$0.55$1.90$1.23$1.44 07/31$1.15–$3.75$1.23--
$72.50Jan 15$0.25$2.30$1.27$1.95 07/30$1.27–$3.98$1.27--
$70.00Aug 21$0.00$2.15$1.08$0.25 07/28$0.60–$1.58$0.25--
$70.00Sep 18$0.05$0.90$0.48$0.30 07/30$0.33–$1.78$0.30--
$70.00Dec 18$0.65$3.20$1.93$2.60 07/13$1.18–$2.95$1.93--
$70.00Jan 15$0.55$3.40$1.98$5.30 06/11$1.08–$3.23$1.98--
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.05$0.40$0.23$0.70 07/24$0.22–$2.00$0.23--
$67.50Dec 18$0.50$3.10$1.80$2.60 06/12$1.22–$2.38$1.80--
$65.00Sep 18$0.10$0.95$0.53$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.40$1.15$0.77$1.40 07/22$0.77–$2.00$0.77--
$65.00Jan 15$0.20$3.10$1.65$1.28 07/30$1.00–$2.20$1.28--
$62.50Jan 15$0.35$2.95$1.65$3.20 06/08$0.78–$1.93$1.65--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.43$0.38--
$60.00Dec 18$0.20$0.95$0.57$1.50 06/24$0.57–$1.45$0.57--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.38–$1.30$0.45--
$47.50Jan 15$0.00$2.35$1.18$0.85 06/09$0.38–$1.43$0.85--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.15–$1.17$0.05--
$45.00Jan 15$0.00$1.75$0.88$0.55 06/03$0.38–$1.40$0.55--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 172
Put/Call Ratio 1.76
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 163
Put/Call Ratio 1.60
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 1,695
Total Puts 1,174
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All