Tour v500
SCI
SERVICE CORP INTL
$83.40 -1.89%
$83.00 (-0.48%)🌙
as of 08/10 07:07 PM
(8/7 19:07) ◀
|
Monday, August 10, 2026 (7:07pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 19:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/07) 270
Calls: 98 (36%)
Puts: 172 (64%)
Current vs Prior -95.56%
Calls: -89.80% (Calls)
Puts: -98.84% (Puts)
Prior 7-Day Total 2,203
Calls: 883 (40%)
Puts: 1,320 (60%)
Prior 7-Day Average 314
Calls: 126 (40%)
Puts: 188 (60%)
Current vs Prior 7-Day Avg -96.19%
Calls: -92.07%
Puts: -98.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.6K
Calls: $2.5K (96%)
Puts: $100 (4%)
Prior (08/07) $39.9K
Calls: $25.4K (64%)
Puts: $14.5K (36%)
Current vs Prior -93.48%
Calls: -90.14%
Puts: -99.31%
Prior 7-Day Total $476.9K
Calls: $289.7K (61%)
Puts: $187.2K (39%)
Prior 7-Day Average $68.1K
Calls: $41.4K (61%)
Puts: $26.7K (39%)
Current vs Prior 7-Day Avg -96.18%
Calls: -93.95%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 1.76
Current vs Prior -88.60%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -89.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 1,902
Calls: 658 (35%)
Puts: 1,244 (65%)
Current vs Prior -100.00%
Prior 7-Day Total 13,761
Calls: 10,211 (74%)
Puts: 3,550 (26%)
Prior 7-Day Average 1,965
Calls: 1,458 (71%)
Puts: 591 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 7.97%5.37% | 7.97%
Prior 5.27% | 7.71%5.27% | 7.71%
Current vs Prior +1.93% | +3.49%+1.93% | +3.49%
Prior 7-Day Avg 6.10% | 8.63%6.10% | 8.63%
Current vs 7-Day Avg -11.96% | -7.65%-11.96% | -7.65%
Prior 7-Day Eod 5.27% | 7.70%5.27% | 7.71%
Current vs 7-Day Eod +1.93% | +3.49%+1.93% | +3.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.5K) vs puts ($100). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.507.30$6.4028.1%10.81--
$80.00Aug 213.104.50$3.8036.8%10.80--
$80.00Sep 183.705.10$4.4031.8%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.001.15$0.57201.8%60.21--
$77.50Aug 215.507.30$6.4028.1%10.81--
$80.00Aug 213.104.50$3.8036.8%10.80--
$80.00Sep 183.705.10$4.4031.8%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.350.65$0.5060.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1829.6%25.2%17.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.32, avg 1.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$87.50Aug 21$3.23$4.27$3.231.32$83.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Aug 21$3.23$3.23$4.270.76$83.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6029.6%25.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$1.20$1.30
$80.00$87.501:2Aug 21$2.66$4.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.60$2.25$1.93$3.33 08/06$0.80–$4.70$1.93--
$82.50Sep 18$2.60$4.40$3.50$2.02 07/17$1.43–$6.20$2.60--
$82.50Dec 18$4.60$7.50$6.05$2.40 06/25$3.90–$8.75$4.60--
$82.50Jan 15$5.60$8.70$7.15$4.70 07/01$4.05–$9.45$5.60--
$85.00Aug 21$0.35$2.15$1.25$2.33 08/03$0.55–$3.35$1.25--
$85.00Sep 18$1.50$2.20$1.85$3.00 08/07$1.02–$4.55$1.85--
$85.00Dec 18$3.60$6.20$4.90$6.30 07/28$3.15–$7.15$4.90--
$85.00Jan 15$4.10$6.80$5.45$2.75 07/13$3.30–$7.70$4.10--
$85.00Mar 19$5.40$8.60$7.00$8.20 08/05$4.80–$9.15$7.00--
$80.00Aug 21$3.10$4.50$3.80$4.20 07/24$1.60–$6.85$3.80--
$80.00Sep 18$3.70$5.10$4.40$10.15 07/30$2.20–$7.70$4.40--
$80.00Dec 18$6.70$8.90$7.80$6.60 07/17$4.65–$10.15$6.70--
$80.00Jan 15$7.00$10.00$8.50$10.13 08/04$4.95–$10.80$8.50--
$80.00Mar 19$8.10$10.90$9.50$10.50 08/05$6.35–$12.00$9.50--
$87.50Aug 21$0.00$1.15$0.57$0.50 08/06$0.45–$1.90$0.50--
$87.50Sep 18$0.90$1.20$1.05$1.70 07/24$0.75–$3.08$1.05--
$87.50Dec 18$2.45$5.70$4.08$5.25 07/31$2.23–$5.75$4.08--
$87.50Jan 15$2.70$5.60$4.15$3.20 07/15$2.28–$6.60$3.20--
$87.50Mar 19$4.30$8.00$6.15$5.10 07/17$3.95–$7.85$5.10--
$77.50Aug 21$5.50$7.30$6.40$8.25 07/28$3.00–$9.20$6.40--
$77.50Sep 18$6.10$7.90$7.00$9.24 07/28$3.70–$9.85$7.00--
$77.50Jan 15$8.80$11.00$9.90$6.40 06/30$6.45–$12.55$8.80--
$90.00Aug 21$0.00$0.50$0.25$0.24 08/07$0.25–$1.27$0.24--
$90.00Sep 18$0.40$1.00$0.70$0.80 08/06$0.70–$1.93$0.70--
$90.00Dec 18$1.65$3.90$2.78$4.35 08/03$1.83–$5.05$2.78--
$90.00Jan 15$2.85$4.40$3.63$4.55 08/04$2.05–$5.85$3.63--
$90.00Mar 19$3.50$6.50$5.00$6.10 07/31$3.22–$6.95$5.00--
$75.00Aug 21$7.40$10.40$8.90$14.40 07/30$4.45–$11.60$8.90--
$75.00Sep 18$8.10$10.20$9.15$12.00 07/28$5.65–$12.10$9.15--
$75.00Dec 18$10.70$11.70$11.20$7.70 07/22$7.25–$13.90$10.70--
$75.00Jan 15$10.40$12.60$11.50$8.76 07/07$7.50–$14.35$10.40--
$75.00Mar 19$11.70$14.60$13.15$9.30 07/22$9.10–$15.45$11.70--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.23–$0.83$0.09--
$92.50Sep 18$0.10$0.65$0.38$0.52 08/06$0.30–$1.70$0.38--
$92.50Dec 18$0.60$3.90$2.25$2.60 08/05$1.25–$4.10$2.25--
$92.50Jan 15$1.15$3.60$2.38$3.70 07/23$1.43–$4.65$2.38--
$72.50Dec 18$12.20$15.00$13.60$9.25 07/22$9.25–$15.90$12.20--
$72.50Jan 15$12.50$14.40$13.45$14.38 07/27$9.40–$16.40$13.45--
$72.50Mar 19$13.40$16.40$14.90$15.50 07/27$10.65–$17.50$14.90--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.70$2.95$1.83$3.20 07/30$1.05–$3.48$1.83--
$95.00Mar 19$1.70$4.80$3.25$3.68 07/23$2.08–$4.70$3.25--
$70.00Dec 18$13.50$17.10$15.30$8.13 06/25$10.85–$18.25$13.50--
$70.00Jan 15$13.30$17.20$15.25$17.00 07/29$11.20–$18.50$15.25--
$70.00Mar 19$15.40$17.90$16.65$23.00 07/30$12.25–$19.40$16.65--
$100.00Sep 18$0.05$0.20$0.13$0.15 08/05$0.13–$1.23$0.13--
$100.00Dec 18$0.05$3.10$1.58$1.40 08/04$0.90–$2.10$1.40--
$100.00Jan 15$0.60$3.30$1.95$1.61 08/07$0.90–$2.33$1.61--
$65.00Mar 19$19.40$22.60$21.00$27.20 07/30$15.95–$23.45$21.00--
$62.50Sep 18$20.30$23.10$21.70$14.83 06/12$16.05–$24.30$20.30--
$60.00Jan 15$22.90$25.70$24.30$19.79 07/15$19.20–$27.35$22.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.85$1.35$1.10$0.95 08/05$0.57–$6.10$0.95--
$82.50Sep 18$1.50$2.60$2.05$1.75 07/30$1.53–$6.80$1.75--
$82.50Dec 18$3.30$5.50$4.40$5.40 07/27$3.72–$8.70$4.40--
$82.50Jan 15$3.80$6.40$5.10$4.50 07/30$4.05–$8.90$4.50--
$85.00Aug 21$1.30$3.80$2.55$1.35 08/03$1.40–$7.95$1.35--
$85.00Sep 18$2.40$3.90$3.15$2.65 07/31$2.48–$8.80$2.65--
$85.00Dec 18$4.60$6.80$5.70$6.70 07/27$4.90–$10.10$5.70--
$80.00Aug 21$0.00$1.05$0.53$1.05 07/28$0.53–$4.75$0.53--
$80.00Sep 18$0.75$1.75$1.25$0.95 08/07$0.55–$5.45$0.95--
$80.00Dec 18$3.20$4.20$3.70$6.40 07/23$3.15–$7.00$3.70--
$80.00Jan 15$3.00$5.10$4.05$3.70 07/31$3.28–$7.25$3.70--
$87.50Aug 21$3.20$5.20$4.20$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$3.90$6.10$5.00$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$5.80$7.90$6.85$6.10 07/31$6.05–$11.95$6.10--
$87.50Jan 15$6.20$8.80$7.50$7.40 07/28$6.60–$12.15$7.40--
$77.50Aug 21$0.00$1.55$0.78$2.45 07/23$0.35–$3.23$0.78--
$77.50Sep 18$0.30$1.00$0.65$0.60 08/07$0.35–$3.60$0.60--
$77.50Dec 18$1.90$3.40$2.65$5.60 07/21$2.22–$5.70$2.65--
$77.50Jan 15$2.30$3.90$3.10$4.01 07/27$2.65–$6.00$3.10--
$90.00Aug 21$5.20$7.70$6.45$5.10 07/31$4.15–$12.65$5.20--
$90.00Dec 18$7.50$9.80$8.65$7.70 07/31$7.50–$13.65$7.70--
$90.00Jan 15$7.80$10.20$9.00$7.80 07/31$7.65–$14.00$7.80--
$75.00Aug 21$0.00$2.25$1.13$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.35$0.65$0.50$0.50 08/04$0.35–$2.73$0.50--
$75.00Dec 18$1.10$3.10$2.10$2.04 08/07$1.65–$4.55$2.04--
$75.00Jan 15$2.00$2.60$2.30$2.60 08/05$2.08–$4.85$2.30--
$92.50Aug 21$7.40$10.20$8.80$5.00 07/30$6.40–$8.80$7.40--
$92.50Dec 18$9.30$11.80$10.55$9.00 07/31$8.95–$16.00$9.30--
$72.50Aug 21$0.00$1.55$0.78$0.05 08/04$0.05–$1.60$0.05--
$72.50Sep 18$0.05$0.95$0.50$1.10 07/20$0.48–$2.15$0.50--
$72.50Dec 18$0.95$2.35$1.65$1.44 07/31$1.15–$3.75$1.44--
$72.50Jan 15$1.20$2.80$2.00$1.95 07/30$1.27–$3.98$1.95--
$70.00Aug 21$0.00$1.55$0.78$0.25 07/28$0.60–$1.58$0.25--
$70.00Sep 18$0.05$2.45$1.25$0.30 07/30$0.33–$1.78$0.30--
$70.00Dec 18$0.00$2.05$1.02$2.60 07/13$1.02–$2.95$1.02--
$70.00Jan 15$0.00$3.30$1.65$5.30 06/11$1.08–$3.23$1.65--
$67.50Aug 21$0.00$1.35$0.68$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.00$0.95$0.48$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.40$1.75$1.08$2.60 06/12$1.08–$2.38$1.08--
$65.00Sep 18$0.10$2.20$1.15$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.25$2.80$1.53$1.40 07/22$0.77–$2.00$1.40--
$65.00Jan 15$0.30$3.10$1.70$1.28 07/30$1.00–$2.20$1.28--
$60.00Aug 21$0.00$0.95$0.48$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.20$1.25$0.73$1.50 06/24$0.57–$1.45$0.73--
$55.00Sep 18$0.00$0.75$0.38$0.45 06/11$0.38–$1.30$0.38--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.15–$1.17$0.05--
$42.50Mar 19$0.05$0.95$0.50$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 172
Put/Call Ratio 1.76
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 883
Total Puts 1,320
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All