Tour v504
SCI
SERVICE CORP INTL
$83.35 -0.06%
(8/10 19:07) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:03)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 134
Calls: 61 (46%)
Puts: 73 (54%)
Prior (08/10) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +1016.67%
Calls: +510.00% (Calls)
Puts: +3550.00% (Puts)
Prior 7-Day Total 1,130
Calls: 656 (58%)
Puts: 474 (42%)
Prior 7-Day Average 161
Calls: 93 (58%)
Puts: 67 (42%)
Current vs Prior 7-Day Avg -16.99%
Calls: -34.91%
Puts: +7.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $48.4K
Calls: $26.7K (55%)
Puts: $21.7K (45%)
Prior (08/10) $2.6K
Calls: $2.5K (96%)
Puts: $100 (4%)
Current vs Prior +1761.45%
Calls: +968.19%
Puts: +21609.00%
Prior 7-Day Total $288.6K
Calls: $213.2K (74%)
Puts: $75.4K (26%)
Prior 7-Day Average $41.2K
Calls: $30.5K (74%)
Puts: $10.8K (26%)
Current vs Prior 7-Day Avg +17.48%
Calls: -12.27%
Puts: +101.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.20
Prior (08/10) 0.20
Current vs Prior +498.36%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -10.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 530
Calls: 23 (4%)
Puts: 507 (96%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,492
Calls: 5,978 (70%)
Puts: 2,514 (30%)
Prior 7-Day Average 1,415
Calls: 996 (66%)
Puts: 502 (34%)
Current vs Prior 7-Day Avg -62.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.87% | 8.17%4.87% | 8.17%
Prior 5.37% | 7.97%5.37% | 7.97%
Current vs Prior -9.32% | +2.47%-9.32% | +2.47%
Prior 7-Day Avg 5.94% | 8.44%5.94% | 8.44%
Current vs 7-Day Avg -17.96% | -3.21%-17.96% | -3.21%
Prior 7-Day Eod 5.37% | 7.97%5.37% | 7.97%
Current vs 7-Day Eod -9.32% | +2.47%-9.32% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1761% vs prior. Unusually high activity with volume up 1017% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio rising 498% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.851.30$1.0841.7%80.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.600.75$0.6822.1%20.17505
$80.00Sep 180.201.35$0.78147.4%20.23--
$72.50Aug 210.000.40$0.20200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$80.00Sep 18$1.08$0.78$1.86$78.14$89.36
$87.50$77.50Sep 18$1.08$0.68$1.76$75.74$89.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.58, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.850.305.0%1.02%6.00%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $4.35 on 08/03 (now $1.80/$3.30) — try a limit near $2.55. Most tradeable put: the $90.00 12-18 put last traded $7.70 on 07/31 (now $7.90/$9.10) — try a limit near $7.90.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.60$2.25$1.93$3.33 08/06$0.80–$4.70$1.93--
$82.50Sep 18$2.75$4.50$3.63$2.02 07/17$1.43–$6.20$2.75--
$82.50Dec 18$5.50$6.50$6.00$2.40 06/25$3.90–$8.75$5.50--
$82.50Jan 15$6.20$7.10$6.65$4.70 07/01$4.05–$9.45$6.20--
$85.00Aug 21$0.55$2.50$1.53$2.33 08/03$0.55–$3.35$1.53--
$85.00Sep 18$0.90$2.10$1.50$3.00 08/07$1.02–$4.55$1.50--
$85.00Dec 18$4.20$6.20$5.20$6.30 07/28$3.15–$7.15$5.20--
$85.00Jan 15$4.90$5.70$5.30$2.75 07/13$3.30–$7.70$4.90--
$85.00Mar 19$6.30$8.30$7.30$8.20 08/05$4.80–$9.15$7.30--
$80.00Aug 21$2.65$5.80$4.22$4.20 07/24$1.60–$6.85$4.20--
$80.00Sep 18$3.60$6.10$4.85$10.15 07/30$2.20–$7.70$4.85--
$80.00Dec 18$6.70$8.90$7.80$6.60 07/17$4.65–$10.15$6.70--
$80.00Jan 15$7.20$8.90$8.05$10.13 08/04$4.95–$10.80$8.05--
$80.00Mar 19$8.40$10.90$9.65$10.50 08/05$6.35–$12.00$9.65--
$87.50Aug 21$0.00$1.30$0.65$0.50 08/06$0.45–$1.90$0.50--
$87.50Sep 18$0.85$1.30$1.08$1.70 07/24$0.75–$3.08$1.08--
$87.50Dec 18$3.10$4.20$3.65$5.25 07/31$2.23–$5.75$3.65--
$87.50Jan 15$3.80$4.60$4.20$3.20 07/15$2.28–$6.60$3.80--
$87.50Mar 19$5.20$7.10$6.15$5.10 07/17$3.95–$7.85$5.20--
$77.50Aug 21$5.00$7.50$6.25$8.25 07/28$3.00–$9.20$6.25--
$77.50Sep 18$5.90$8.10$7.00$9.24 07/28$3.70–$9.85$7.00--
$77.50Jan 15$8.60$10.60$9.60$6.40 06/30$6.45–$12.55$8.60--
$90.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.25–$1.25$0.24--
$90.00Sep 18$0.30$0.95$0.63$0.80 08/06$0.63–$1.93$0.63--
$90.00Dec 18$1.80$3.30$2.55$4.35 08/03$1.83–$5.05$2.5523
$90.00Jan 15$2.95$3.50$3.23$4.55 08/04$2.05–$5.85$3.23--
$90.00Mar 19$4.20$5.90$5.05$6.10 07/31$3.22–$6.95$5.05--
$75.00Aug 21$7.50$9.90$8.70$14.40 07/30$4.45–$11.60$8.70--
$75.00Sep 18$8.00$10.40$9.20$12.00 07/28$5.65–$12.10$9.20--
$75.00Dec 18$9.90$11.80$10.85$7.70 07/22$7.25–$13.90$9.90--
$75.00Jan 15$10.30$12.60$11.45$8.76 07/07$7.50–$14.35$10.30--
$75.00Mar 19$11.60$13.70$12.65$9.30 07/22$9.10–$15.45$11.60--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.23–$0.83$0.09--
$92.50Sep 18$0.00$0.65$0.33$0.52 08/06$0.30–$1.70$0.33--
$92.50Dec 18$0.95$3.40$2.17$2.60 08/05$1.25–$4.10$2.17--
$92.50Jan 15$2.30$2.75$2.53$3.70 07/23$1.43–$4.65$2.53--
$72.50Dec 18$12.20$14.40$13.30$9.25 07/22$9.25–$15.90$12.20--
$72.50Jan 15$12.20$14.30$13.25$14.38 07/27$9.40–$16.40$13.25--
$72.50Mar 19$13.40$16.10$14.75$15.50 07/27$10.65–$17.50$14.75--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$1.75$2.25$2.00$3.20 07/30$1.05–$3.48$2.00--
$95.00Mar 19$2.75$4.60$3.68$3.68 07/23$2.08–$4.70$3.68--
$70.00Dec 18$14.10$16.20$15.15$8.13 06/25$10.85–$18.25$14.10--
$70.00Jan 15$14.30$16.40$15.35$17.00 07/29$11.20–$18.50$15.35--
$70.00Mar 19$15.60$17.90$16.75$23.00 07/30$12.25–$19.40$16.75--
$100.00Sep 18$0.05$0.20$0.13$0.15 08/05$0.13–$1.23$0.13--
$100.00Dec 18$0.55$1.40$0.98$1.40 08/04$0.90–$2.10$0.98--
$100.00Jan 15$0.65$1.40$1.02$1.61 08/07$0.90–$2.33$1.02--
$65.00Mar 19$19.70$22.20$20.95$27.20 07/30$15.95–$23.45$20.95--
$62.50Sep 18$20.00$22.60$21.30$14.83 06/12$16.05–$24.30$20.00--
$60.00Jan 15$23.50$25.80$24.65$19.79 07/15$19.20–$27.35$23.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.70$1.00$0.85$0.95 08/05$0.57–$6.10$0.85--
$82.50Sep 18$1.40$2.20$1.80$1.75 07/30$1.53–$6.80$1.75--
$82.50Dec 18$3.90$4.90$4.40$5.40 07/27$3.72–$8.70$4.40--
$82.50Jan 15$4.40$5.10$4.75$4.50 07/30$4.05–$8.90$4.50--
$85.00Aug 21$1.50$2.75$2.13$1.35 08/03$1.40–$7.95$1.50--
$85.00Sep 18$2.75$3.60$3.18$2.65 07/31$2.48–$8.80$2.75--
$85.00Dec 18$5.10$6.10$5.60$6.70 07/27$4.90–$10.10$5.60--
$80.00Aug 21$0.10$0.85$0.48$1.05 07/28$0.48–$4.75$0.48--
$80.00Sep 18$0.20$1.35$0.78$0.95 08/07$0.55–$5.45$0.78--
$80.00Dec 18$3.10$3.80$3.45$6.40 07/23$3.15–$7.00$3.45--
$80.00Jan 15$3.20$4.10$3.65$3.70 07/31$3.28–$7.25$3.65--
$87.50Aug 21$3.00$5.30$4.15$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$4.30$5.60$4.95$4.20 07/30$3.70–$10.80$4.30--
$87.50Dec 18$6.60$7.40$7.00$6.10 07/31$6.05–$11.95$6.60--
$87.50Jan 15$6.70$7.70$7.20$7.40 07/28$6.60–$12.15$7.20--
$77.50Aug 21$0.15$1.15$0.65$2.45 07/23$0.35–$3.23$0.65--
$77.50Sep 18$0.60$0.75$0.68$0.60 08/07$0.35–$3.60$0.60505
$77.50Dec 18$2.05$3.20$2.63$5.60 07/21$2.22–$5.70$2.63--
$77.50Jan 15$2.40$3.30$2.85$4.01 07/27$2.65–$6.00$2.85--
$90.00Aug 21$5.30$7.50$6.40$5.10 07/31$4.15–$12.65$5.30--
$90.00Dec 18$7.90$9.10$8.50$7.70 07/31$7.50–$13.65$7.902
$90.00Jan 15$8.20$9.30$8.75$7.80 07/31$7.65–$14.00$8.20--
$75.00Aug 21$0.00$0.95$0.48$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.20$0.95$0.57$0.50 08/04$0.35–$2.73$0.50--
$75.00Dec 18$1.60$2.60$2.10$2.04 08/07$1.65–$4.55$2.04--
$75.00Jan 15$1.90$2.75$2.33$2.60 08/05$2.08–$4.85$2.33--
$92.50Aug 21$7.60$10.40$9.00$5.00 07/30$6.40–$9.00$7.60--
$92.50Dec 18$9.30$11.80$10.55$9.00 07/31$8.95–$16.00$9.30--
$72.50Aug 21$0.00$0.40$0.20$0.05 08/04$0.05–$1.60$0.05--
$72.50Sep 18$0.00$2.15$1.08$1.10 07/20$0.48–$2.15$1.08--
$72.50Dec 18$1.15$2.05$1.60$1.44 07/31$1.15–$3.75$1.44--
$72.50Jan 15$1.55$2.00$1.78$1.95 07/30$1.27–$3.98$1.78--
$70.00Aug 21$0.00$0.95$0.48$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$2.15$1.10$0.30 07/30$0.33–$1.78$0.30--
$70.00Dec 18$0.05$2.65$1.35$2.60 07/13$1.02–$2.95$1.35--
$70.00Jan 15$0.05$3.30$1.67$5.30 06/11$1.08–$3.23$1.67--
$67.50Aug 21$0.00$0.95$0.48$0.52 07/28$0.23–$1.40$0.48--
$67.50Sep 18$0.05$2.30$1.17$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.65$1.40$1.02$2.60 06/12$1.02–$2.38$1.02--
$65.00Sep 18$0.10$0.90$0.50$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.40$1.20$0.80$1.40 07/22$0.77–$2.00$0.80--
$65.00Jan 15$0.55$1.40$0.98$1.28 07/30$0.98–$2.20$0.98--
$60.00Aug 21$0.00$2.00$1.00$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.25$1.13$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.15$0.90$0.53$1.50 06/24$0.53–$1.45$0.53--
$55.00Sep 18$0.00$2.20$1.10$0.45 06/11$0.38–$1.30$0.45--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.15–$1.17$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.35$0.20$0.50 07/20$0.18–$0.63$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 73
Put/Call Ratio 1.20
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 656
Total Puts 474
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All