Tour v505
SCI
SERVICE CORP INTL
$84.40 +1.26%
$84.91 (+0.60%)🌙
as of 08/12 07:03 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:03pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 61
Calls: 53 (87%)
Puts: 8 (13%)
Prior (08/11) 134
Calls: 61 (46%)
Puts: 73 (54%)
Current vs Prior -54.48%
Calls: -13.11% (Calls)
Puts: -89.04% (Puts)
Prior 7-Day Total 1,144
Calls: 644 (56%)
Puts: 500 (44%)
Prior 7-Day Average 163
Calls: 92 (56%)
Puts: 71 (44%)
Current vs Prior 7-Day Avg -62.67%
Calls: -42.39%
Puts: -88.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $26.9K
Calls: $25.9K (96%)
Puts: $1.0K (4%)
Prior (08/11) $48.4K
Calls: $26.7K (55%)
Puts: $21.7K (45%)
Current vs Prior -44.42%
Calls: -3.05%
Puts: -95.36%
Prior 7-Day Total $303.5K
Calls: $234.8K (77%)
Puts: $68.7K (23%)
Prior 7-Day Average $43.4K
Calls: $33.5K (77%)
Puts: $9.8K (23%)
Current vs Prior 7-Day Avg -37.91%
Calls: -22.75%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.15
Prior (08/11) 1.20
Current vs Prior -87.39%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -89.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,144
Calls: 2,128 (99%)
Puts: 16 (1%)
Prior (08/11) 530
Calls: 23 (4%)
Puts: 507 (96%)
Current vs Prior +304.53%
Prior 7-Day Total 8,930
Calls: 5,925 (66%)
Puts: 3,005 (34%)
Prior 7-Day Average 1,488
Calls: 987 (62%)
Puts: 601 (38%)
Current vs Prior 7-Day Avg +44.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.44%4.68% | 7.44%
Prior 4.87% | 8.17%4.87% | 8.17%
Current vs Prior -3.92% | -8.93%-3.92% | -8.93%
Prior 7-Day Avg 5.62% | 8.24%5.62% | 8.24%
Current vs 7-Day Avg -16.76% | -9.71%-16.76% | -9.71%
Prior 7-Day Eod 4.87% | 8.17%4.87% | 8.17%
Current vs 7-Day Eod -3.92% | -8.93%-3.92% | -8.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($25.9K) vs puts ($1.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (53 calls vs 8 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.803.00$2.4050.0%40.74--
$82.50Sep 183.103.80$3.4520.3%40.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.353.30$2.8333.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 23, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.001.35$1.1829.7%60.31189
$82.50Aug 211.803.00$2.4050.0%40.74--
$82.50Sep 183.103.80$3.4520.3%40.62--
$92.50Sep 180.200.90$0.55127.3%40.15184
$85.00Aug 210.651.15$0.9055.6%10.411.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.151.05$0.60150.0%10.15--
$82.50Sep 181.451.95$1.7029.4%10.3816
$85.00Sep 182.353.30$2.8333.6%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.94, avg 2.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Sep 18$0.63$4.37$0.6331%6.94$88.13
$82.50$85.00Sep 18$1.22$1.28$1.2262%1.05$83.72
$82.50$85.00Aug 21$1.50$1.00$1.5074%0.67$84.00
$85.00$87.50Sep 18$1.05$1.45$1.0546%1.38$86.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$1.13$1.37$1.1354%1.21$83.87
$82.50$77.50Sep 18$1.10$3.90$1.1038%3.55$81.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$1.05$1.05$1.4554%0.72$86.05
$87.50$92.50Sep 18$0.63$0.63$4.3769%0.14$88.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$77.50Sep 18$1.10$1.10$3.9062%0.28$81.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.3323.3%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.00% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.23$2.83$5.06$79.94$90.066.00%
$82.50Sep 18$3.45$1.70$5.15$77.35$87.656.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Sep 18$0.55$0.60$1.15$76.35$93.65
$87.50$77.50Sep 18$1.18$0.60$1.78$75.72$89.28
$92.50$82.50Sep 18$0.55$1.70$2.25$80.25$94.75
$87.50$82.50Sep 18$1.18$1.70$2.88$79.62$90.38
$85.00$77.50Sep 18$2.23$0.60$2.83$74.67$87.83
$85.00$82.50Sep 18$2.23$1.70$3.93$78.57$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.17$2.3332%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.13$2.37
$82.50$85.001:2Sep 18-$1.01$1.49
$87.50$92.501:2Sep 18$0.08$4.92
$82.50$85.001:2Aug 21$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.57$1.93
$82.50$77.501:2Sep 18$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.19%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.850.460.7%2.19%2.90%1532
$87.50Sep 18$1.000.313.7%1.18%4.86%6189
$92.50Sep 18$0.200.159.6%0.24%9.83%4184
$85.00Aug 21$0.650.410.7%0.77%1.48%11.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $6.60 on 07/17 (now $7.60/$8.40) — try a limit near $7.60. Also watch the $87.50 09-18 call last traded $1.70 on 07/24 (now $1.00/$1.35) — try a limit near $1.18; the $85.00 09-18 call last traded $3.00 on 08/07 (now $1.85/$2.60) — try a limit near $2.23. Most tradeable put: the $82.50 09-18 put last traded $1.75 on 07/30 (now $1.45/$1.95) — try a limit near $1.70.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.65$1.15$0.90$2.33 08/03$0.55–$3.35$0.901.2K
$85.00Sep 18$1.85$2.60$2.23$3.00 08/07$1.02–$4.55$2.23532
$85.00Dec 18$4.70$6.80$5.75$6.30 07/28$3.15–$7.15$5.7525
$85.00Jan 15$5.10$6.70$5.90$2.75 07/13$3.30–$7.70$5.10--
$85.00Mar 19$5.50$7.90$6.70$8.20 08/05$4.80–$9.15$6.70--
$82.50Aug 21$1.80$3.00$2.40$3.33 08/06$0.80–$4.70$2.40--
$82.50Sep 18$3.10$3.80$3.45$2.02 07/17$1.43–$6.20$3.10--
$82.50Dec 18$6.00$7.10$6.55$2.40 06/25$3.90–$8.75$6.00--
$82.50Jan 15$6.30$7.60$6.95$4.70 07/01$4.05–$9.45$6.30--
$87.50Aug 21$0.00$0.80$0.40$0.50 08/06$0.40–$1.90$0.40--
$87.50Sep 18$1.00$1.35$1.18$1.70 07/24$0.75–$3.08$1.18189
$87.50Dec 18$3.50$4.80$4.15$5.25 07/31$2.23–$5.75$4.15--
$87.50Jan 15$3.90$5.30$4.60$3.20 07/15$2.28–$6.60$3.90--
$87.50Mar 19$4.50$7.50$6.00$5.10 07/17$3.95–$7.85$5.10--
$80.00Aug 21$3.00$5.20$4.10$4.20 07/24$1.60–$6.85$4.10--
$80.00Sep 18$3.50$6.30$4.90$10.15 07/30$2.20–$7.70$4.90--
$80.00Dec 18$7.60$8.40$8.00$6.60 07/17$4.65–$10.15$7.6010
$80.00Jan 15$7.10$9.10$8.10$10.13 08/04$4.95–$10.80$8.10--
$80.00Mar 19$8.20$11.10$9.65$10.50 08/05$6.35–$12.00$9.65--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.25–$1.25$0.24--
$90.00Sep 18$0.20$0.90$0.55$0.80 08/06$0.55–$1.93$0.55--
$90.00Dec 18$2.60$3.40$3.00$4.35 08/03$1.83–$5.05$3.00--
$90.00Jan 15$2.80$3.80$3.30$4.55 08/04$2.05–$5.85$3.30--
$90.00Mar 19$3.50$6.50$5.00$6.10 07/31$3.22–$6.95$5.00--
$77.50Aug 21$5.00$7.70$6.35$8.25 07/28$3.00–$9.20$6.35--
$77.50Sep 18$5.60$8.10$6.85$9.24 07/28$3.70–$9.85$6.85--
$77.50Jan 15$8.70$10.90$9.80$6.40 06/30$6.45–$12.55$8.70--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.23–$0.83$0.09--
$92.50Sep 18$0.20$0.90$0.55$0.52 08/06$0.30–$1.70$0.52184
$92.50Dec 18$1.25$3.90$2.58$2.60 08/05$1.25–$4.10$2.58--
$92.50Jan 15$1.80$3.50$2.65$3.70 07/23$1.43–$4.65$2.65--
$75.00Aug 21$7.50$10.20$8.85$14.40 07/30$4.45–$11.60$8.85--
$75.00Sep 18$8.50$10.50$9.50$12.00 07/28$5.65–$12.10$9.50--
$75.00Dec 18$11.00$12.40$11.70$7.70 07/22$7.25–$13.90$11.00--
$75.00Jan 15$10.00$12.90$11.45$8.76 07/07$7.50–$14.35$10.00--
$75.00Mar 19$11.60$14.70$13.15$9.30 07/22$9.10–$15.45$11.60--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$1.10$2.35$1.73$3.20 07/30$1.05–$3.48$1.73--
$95.00Mar 19$1.95$4.50$3.23$3.68 07/23$2.08–$4.70$3.23--
$72.50Dec 18$12.20$14.50$13.35$9.25 07/22$9.25–$15.90$12.20--
$72.50Jan 15$12.60$15.30$13.95$14.38 07/27$9.40–$16.40$13.95--
$72.50Mar 19$13.30$16.10$14.70$15.50 07/27$10.65–$17.50$14.70--
$70.00Dec 18$14.00$16.70$15.35$8.13 06/25$10.85–$18.25$14.00--
$70.00Jan 15$14.10$17.30$15.70$17.00 07/29$11.20–$18.50$15.70--
$70.00Mar 19$15.60$18.00$16.80$23.00 07/30$12.25–$19.40$16.80--
$100.00Sep 18$0.00$0.20$0.10$0.15 08/05$0.10–$1.23$0.10--
$100.00Dec 18$0.20$2.55$1.38$1.40 08/04$0.90–$2.10$1.38--
$100.00Jan 15$1.00$1.35$1.18$1.61 08/07$0.90–$2.33$1.18--
$65.00Mar 19$19.50$22.50$21.00$27.20 07/30$15.95–$23.45$21.00--
$62.50Sep 18$20.70$23.40$22.05$14.83 06/12$16.05–$24.30$20.70--
$60.00Jan 15$23.30$26.10$24.70$19.79 07/15$19.20–$27.35$23.30--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.20$1.90$1.55$1.35 08/03$1.40–$7.95$1.35--
$85.00Sep 18$2.35$3.30$2.83$2.65 07/31$2.48–$8.80$2.65--
$85.00Dec 18$4.80$5.40$5.10$6.70 07/27$4.90–$10.10$5.10--
$82.50Aug 21$0.35$0.65$0.50$0.95 08/05$0.50–$6.10$0.50--
$82.50Sep 18$1.45$1.95$1.70$1.75 07/30$1.53–$6.80$1.7016
$82.50Dec 18$3.80$5.40$4.60$5.40 07/27$3.72–$8.70$4.60--
$82.50Jan 15$3.90$6.00$4.95$4.50 07/30$4.05–$8.75$4.50--
$87.50Aug 21$2.85$5.40$4.13$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$3.80$4.70$4.25$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$6.10$6.70$6.40$6.10 07/31$6.05–$11.95$6.10--
$87.50Jan 15$6.20$7.40$6.80$7.40 07/28$6.60–$12.15$6.80--
$80.00Aug 21$0.00$0.75$0.38$1.05 07/28$0.38–$4.75$0.38--
$80.00Sep 18$0.75$1.70$1.23$0.95 08/07$0.55–$5.45$0.95--
$80.00Dec 18$2.80$3.50$3.15$6.40 07/23$3.15–$7.00$3.15--
$80.00Jan 15$2.50$4.10$3.30$3.70 07/31$3.28–$7.25$3.30--
$90.00Aug 21$5.30$7.20$6.25$5.10 07/31$4.15–$12.65$5.30--
$90.00Dec 18$7.70$8.30$8.00$7.70 07/31$7.50–$13.65$7.70--
$90.00Jan 15$7.90$8.70$8.30$7.80 07/31$7.65–$14.00$7.90--
$77.50Aug 21$0.00$0.85$0.43$2.45 07/23$0.35–$3.23$0.43--
$77.50Sep 18$0.15$1.05$0.60$0.60 08/07$0.35–$3.60$0.60--
$77.50Dec 18$2.20$3.40$2.80$5.60 07/21$2.22–$5.70$2.80--
$77.50Jan 15$2.15$4.20$3.18$4.01 07/27$2.65–$5.95$3.18--
$92.50Aug 21$7.40$9.60$8.50$5.00 07/30$6.40–$9.00$7.40--
$92.50Dec 18$9.20$10.60$9.90$9.00 07/31$8.95–$16.00$9.20--
$75.00Aug 21$0.00$1.35$0.68$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.15$0.95$0.55$0.50 08/04$0.35–$2.73$0.50--
$75.00Dec 18$1.35$3.60$2.48$2.04 08/07$1.65–$4.55$2.04--
$75.00Jan 15$1.75$2.70$2.23$2.60 08/05$2.08–$4.85$2.23--
$72.50Aug 21$0.00$1.15$0.57$0.05 08/04$0.05–$1.60$0.05--
$72.50Sep 18$0.10$1.15$0.63$1.10 07/20$0.48–$1.98$0.63--
$72.50Dec 18$0.30$1.65$0.98$1.44 07/31$0.98–$3.75$0.98--
$72.50Jan 15$0.90$2.05$1.48$1.95 07/30$1.27–$3.80$1.48--
$70.00Aug 21$0.00$0.95$0.48$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$1.15$0.60$0.30 07/30$0.33–$1.75$0.30--
$70.00Dec 18$0.70$1.85$1.27$2.60 07/13$1.02–$2.85$1.27--
$70.00Jan 15$0.50$3.30$1.90$5.30 06/11$1.08–$3.05$1.90--
$67.50Aug 21$0.00$1.50$0.75$0.52 07/28$0.23–$1.40$0.52--
$67.50Sep 18$0.00$2.40$1.20$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.35$3.10$1.73$2.60 06/12$1.02–$2.38$1.73--
$65.00Sep 18$0.10$0.20$0.15$0.20 07/30$0.15–$1.63$0.15--
$65.00Dec 18$0.35$2.40$1.38$1.40 07/22$0.77–$1.95$1.38--
$65.00Jan 15$0.55$2.40$1.48$1.28 07/30$0.98–$2.20$1.28--
$60.00Aug 21$0.00$0.95$0.48$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.30$1.15$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.10$0.85$0.48$1.50 06/24$0.48–$1.45$0.48--
$55.00Sep 18$0.00$2.20$1.10$0.45 06/11$0.38–$1.30$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.17$0.05--
$42.50Mar 19$0.05$0.65$0.35$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 8
Put/Call Ratio 0.15
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 73
Put/Call Ratio 1.20
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 644
Total Puts 500
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All