Tour v509
SCI
SERVICE CORP INTL
$83.12 -1.52%
$84.78 (+2.00%)🌙
as of 08/13 07:02 PM
(8/12 19:03) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶
◀ 8/13 19:02

Option Volume

Detail
ℹ
Current (08/13) 176
Calls: 176 (100%)
Puts: -- (0%)
Prior (08/12) 61
Calls: 53 (87%)
Puts: 8 (13%)
Current vs Prior +188.52%
Calls: +232.08% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 942
Calls: 459 (49%)
Puts: 483 (51%)
Prior 7-Day Average 134
Calls: 65 (49%)
Puts: 69 (51%)
Current vs Prior 7-Day Avg +30.79%
Calls: +168.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Prior (08/12) $26.9K
Calls: $25.9K (96%)
Puts: $1.0K (4%)
Current vs Prior -45.03%
Calls: -42.89%
Puts: -100.00%
Prior 7-Day Total $247.4K
Calls: $181.2K (73%)
Puts: $66.2K (27%)
Prior 7-Day Average $35.3K
Calls: $25.9K (73%)
Puts: $9.5K (27%)
Current vs Prior 7-Day Avg -58.14%
Calls: -42.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 2,144
Calls: 2,128 (99%)
Puts: 16 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 8,464
Calls: 5,443 (64%)
Puts: 3,021 (36%)
Prior 7-Day Average 1,410
Calls: 907 (64%)
Puts: 503 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 7.82%4.70% | 7.82%
Prior 4.68% | 7.44%4.68% | 7.44%
Current vs Prior +0.51% | +5.10%+0.51% | +5.10%
Prior 7-Day Avg 5.38% | 8.07%5.38% | 8.07%
Current vs 7-Day Avg -12.62% | -3.04%-12.62% | -3.05%
Prior 7-Day Eod 4.68% | 7.44%4.68% | 7.44%
Current vs 7-Day Eod +0.51% | +5.10%+0.51% | +5.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.8K) vs puts (--). Unusually high activity with volume up 189% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.652.60$1.63119.6%100.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 176, top 152)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.651.00$0.8342.2%1520.26--
$82.50Aug 210.652.60$1.63119.6%100.62--
$85.00Aug 210.250.50$0.3865.8%100.26--
$90.00Sep 180.300.55$0.4358.1%40.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.40$2.10$0.4026%5.25$87.90
$82.50$85.00Aug 21$1.25$1.25$1.2562%1.00$83.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.40$0.40$2.1074%0.19$87.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.03$2.47
$82.50$85.001:2Aug 21$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.650.265.3%0.78%6.05%152--
$90.00Sep 18$0.300.158.3%0.36%8.64%4--
$85.00Aug 21$0.250.262.3%0.30%2.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.65$2.60$1.63$3.33 08/06$0.80–$4.70$1.63--
$82.50Sep 18$2.30$4.10$3.20$2.02 07/17$1.43–$6.20$2.30--
$82.50Dec 18$4.70$7.10$5.90$2.40 06/25$3.90–$8.75$4.70--
$82.50Jan 15$5.50$7.90$6.70$4.70 07/01$4.05–$9.45$5.50--
$85.00Aug 21$0.25$0.50$0.38$2.33 08/03$0.38–$3.35$0.38--
$85.00Sep 18$0.45$1.70$1.08$3.00 08/07$1.02–$4.55$1.08--
$85.00Dec 18$3.90$5.90$4.90$6.30 07/28$3.15–$7.15$4.90--
$85.00Jan 15$4.20$6.40$5.30$2.75 07/13$3.30–$7.70$4.20--
$85.00Mar 19$5.00$8.10$6.55$8.20 08/05$4.80–$9.15$6.55--
$80.00Aug 21$3.10$4.70$3.90$4.20 07/24$1.60–$6.85$3.90--
$80.00Sep 18$3.60$5.80$4.70$10.15 07/30$2.20–$7.70$4.70--
$80.00Dec 18$6.80$8.50$7.65$6.60 07/17$4.65–$10.15$6.80--
$80.00Jan 15$6.80$8.70$7.75$10.13 08/04$4.95–$10.80$7.75--
$80.00Mar 19$7.70$10.30$9.00$10.50 08/05$6.35–$12.00$9.00--
$87.50Aug 21$0.00$0.80$0.40$0.50 08/06$0.40–$1.90$0.40--
$87.50Sep 18$0.65$1.00$0.83$1.70 07/24$0.75–$3.08$0.83--
$87.50Dec 18$2.60$4.70$3.65$5.25 07/31$2.23–$5.75$3.65--
$87.50Jan 15$2.45$5.30$3.88$3.20 07/15$2.28–$6.60$3.20--
$87.50Mar 19$4.50$7.00$5.75$5.10 07/17$3.95–$7.85$5.10--
$77.50Aug 21$5.30$7.20$6.25$8.25 07/28$3.00–$9.20$6.25--
$77.50Sep 18$5.80$7.90$6.85$9.24 07/28$3.70–$9.85$6.85--
$77.50Jan 15$8.20$10.80$9.50$6.40 06/30$6.45–$12.55$8.20--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.25–$1.25$0.24--
$90.00Sep 18$0.30$0.55$0.43$0.80 08/06$0.43–$1.93$0.43--
$90.00Dec 18$2.10$3.60$2.85$4.35 08/03$1.83–$5.05$2.85--
$90.00Jan 15$1.90$3.50$2.70$4.55 08/04$2.05–$5.85$2.70--
$90.00Mar 19$3.50$6.00$4.75$6.10 07/31$3.22–$6.95$4.75--
$75.00Aug 21$7.70$9.70$8.70$14.40 07/30$4.45–$11.60$8.70--
$75.00Sep 18$8.10$10.30$9.20$12.00 07/28$5.65–$12.10$9.20--
$75.00Dec 18$9.50$11.40$10.45$7.70 07/22$7.25–$13.90$9.50--
$75.00Jan 15$9.80$12.60$11.20$8.76 07/07$7.50–$14.35$9.80--
$75.00Mar 19$11.00$13.80$12.40$9.30 07/22$9.10–$15.45$11.00--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.23–$0.83$0.09--
$92.50Sep 18$0.05$0.70$0.38$0.52 08/06$0.30–$1.70$0.38--
$92.50Dec 18$1.20$3.70$2.45$2.60 08/05$1.25–$4.10$2.45--
$92.50Jan 15$1.35$3.30$2.33$3.70 07/23$1.43–$4.65$2.33--
$72.50Dec 18$12.00$14.20$13.10$9.25 07/22$9.25–$15.90$12.00--
$72.50Jan 15$12.10$14.50$13.30$14.38 07/27$9.40–$16.40$13.30--
$72.50Mar 19$13.20$15.70$14.45$15.50 07/27$10.65–$17.50$14.45--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.80$2.60$1.70$3.20 07/30$1.05–$3.48$1.70--
$95.00Mar 19$1.95$4.50$3.23$3.68 07/23$2.08–$4.70$3.23--
$70.00Dec 18$14.10$16.30$15.20$8.13 06/25$10.85–$18.25$14.10--
$70.00Jan 15$13.90$16.40$15.15$17.00 07/29$11.20–$18.50$15.15--
$70.00Mar 19$15.30$18.20$16.75$23.00 07/30$12.25–$19.40$16.75--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/05$0.08–$1.23$0.08--
$100.00Dec 18$0.40$3.10$1.75$1.40 08/04$0.90–$2.10$1.40--
$100.00Jan 15$0.45$2.60$1.53$1.61 08/07$0.90–$2.33$1.53--
$65.00Mar 19$19.10$22.30$20.70$27.20 07/30$15.95–$23.45$20.70--
$62.50Sep 18$19.80$22.50$21.15$14.83 06/12$16.05–$24.30$19.80--
$60.00Jan 15$23.00$26.10$24.55$19.79 07/15$19.20–$27.35$23.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.60$0.90$0.75$0.95 08/05$0.50–$6.10$0.75--
$82.50Sep 18$1.05$2.20$1.63$1.75 07/30$1.53–$6.80$1.63--
$82.50Dec 18$3.10$5.00$4.05$5.40 07/27$3.72–$8.70$4.05--
$82.50Jan 15$3.60$5.90$4.75$4.50 07/30$4.05–$8.75$4.50--
$85.00Aug 21$1.75$2.80$2.28$1.35 08/03$1.40–$7.95$1.75--
$85.00Sep 18$3.00$3.60$3.30$2.65 07/31$2.48–$8.80$3.00--
$85.00Dec 18$4.20$6.90$5.55$6.70 07/27$4.90–$10.10$5.55--
$80.00Aug 21$0.00$2.25$1.13$1.05 07/28$0.38–$4.75$1.05--
$80.00Sep 18$0.60$1.40$1.00$0.95 08/07$0.55–$5.45$0.95--
$80.00Dec 18$3.20$3.80$3.50$6.40 07/23$3.15–$7.00$3.50--
$80.00Jan 15$2.70$4.40$3.55$3.70 07/31$3.28–$7.25$3.55--
$87.50Aug 21$2.50$4.90$3.70$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$4.10$6.30$5.20$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$5.60$7.70$6.65$6.10 07/31$6.05–$11.95$6.10--
$87.50Jan 15$6.00$8.70$7.35$7.40 07/28$6.60–$12.15$7.35--
$77.50Aug 21$0.00$1.15$0.57$2.45 07/23$0.35–$3.23$0.57--
$77.50Sep 18$0.60$1.00$0.80$0.60 08/07$0.35–$3.60$0.60--
$77.50Dec 18$1.45$3.90$2.68$5.60 07/21$2.22–$5.70$2.68--
$77.50Jan 15$2.00$4.10$3.05$4.01 07/27$2.65–$5.95$3.05--
$90.00Aug 21$5.50$7.70$6.60$5.10 07/31$4.15–$12.65$5.50--
$90.00Dec 18$7.90$9.60$8.75$7.70 07/31$7.50–$13.65$7.90--
$90.00Jan 15$8.50$9.80$9.15$7.80 07/31$7.65–$14.00$8.50--
$75.00Aug 21$0.00$2.20$1.10$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.05$1.30$0.68$0.50 08/04$0.35–$2.73$0.50--
$75.00Dec 18$1.10$2.95$2.03$2.04 08/07$1.65–$4.55$2.03--
$75.00Jan 15$1.50$3.00$2.25$2.60 08/05$2.08–$4.85$2.25--
$92.50Aug 21$8.00$10.20$9.10$5.00 07/30$6.40–$9.10$8.00--
$92.50Dec 18$9.20$11.90$10.55$9.00 07/31$8.95–$16.00$9.20--
$72.50Aug 21$0.00$1.15$0.57$0.05 08/04$0.05–$1.40$0.05--
$72.50Sep 18$0.10$1.15$0.63$1.10 07/20$0.48–$1.98$0.63--
$72.50Dec 18$0.70$2.00$1.35$1.44 07/31$0.98–$3.75$1.35--
$72.50Jan 15$1.15$2.35$1.75$1.95 07/30$1.27–$3.80$1.75--
$70.00Aug 21$0.00$2.15$1.08$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$1.15$0.60$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.60$3.20$1.90$2.60 07/13$1.02–$2.85$1.90--
$70.00Jan 15$0.05$3.30$1.67$5.30 06/11$1.08–$3.05$1.67--
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.30$0.52--
$67.50Sep 18$0.00$2.30$1.15$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.45$1.45$0.95$2.60 06/12$0.95–$2.25$0.95--
$65.00Sep 18$0.10$0.25$0.18$0.20 07/30$0.15–$1.58$0.18--
$65.00Dec 18$0.30$1.05$0.68$1.40 07/22$0.68–$1.95$0.68--
$65.00Jan 15$0.45$1.30$0.88$1.28 07/30$0.88–$2.05$0.88--
$60.00Aug 21$0.00$1.75$0.88$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$1.15$0.57$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.10$0.85$0.48$1.50 06/24$0.48–$1.45$0.48--
$55.00Sep 18$0.00$1.35$0.68$0.45 06/11$0.38–$1.30$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts --
Put/Call Ratio --
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 8
Put/Call Ratio 0.15
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 459
Total Puts 483
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All