Tour v526
SCI
SERVICE CORP INTL
$83.29 -0.10%
$83.79 (+0.60%)🌙
as of 08/21 07:05 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 1,768
Calls: 1,764 (100%)
Puts: 4 (0%)
Prior (08/20) 32
Calls: 6 (19%)
Puts: 26 (81%)
Current vs Prior +5425.00%
Calls: +29300.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,695
Calls: 1,623 (96%)
Puts: 72 (4%)
Prior 7-Day Average 242
Calls: 231 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg +630.15%
Calls: +660.81%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $278.5K
Calls: $278.4K (100%)
Puts: $136 (0%)
Prior (08/20) $11.4K
Calls: $460 (4%)
Puts: $10.9K (96%)
Current vs Prior +2348.83%
Calls: +60415.00%
Puts: -98.75%
Prior 7-Day Total $164.5K
Calls: $142.8K (87%)
Puts: $21.7K (13%)
Prior 7-Day Average $23.5K
Calls: $20.4K (87%)
Puts: $3.1K (13%)
Current vs Prior 7-Day Avg +1085.16%
Calls: +1264.93%
Puts: -95.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.00
Prior (08/20) 4.33
Current vs Prior -99.95%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,382
Calls: 3,382 (100%)
Puts: -- (0%)
Prior (08/20) 60
Calls: -- (0%)
Puts: 60 (100%)
Current vs Prior +5536.67%
Prior 7-Day Total 8,465
Calls: 6,911 (82%)
Puts: 1,554 (18%)
Prior 7-Day Average 1,410
Calls: 1,382 (84%)
Puts: 259 (16%)
Current vs Prior 7-Day Avg +139.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.70% | 5.97%2.70% | 5.97%
Prior 4.59% | 6.55%4.59% | 6.55%
Current vs Prior +29.89% | +24.66%-41.20% | -8.89%
Prior 7-Day Avg 4.33% | 7.09%4.33% | 7.09%
Current vs 7-Day Avg +37.67% | +15.19%-37.68% | -15.81%
Prior 7-Day Eod 4.59% | 6.55%4.59% | 6.55%
Current vs 7-Day Eod +29.89% | +24.66%-41.20% | -8.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($278.4K) vs puts ($136). Massive premium surge with dollar volume up 2349% vs prior. Dollar volume significantly above 7-day average (1085% higher). Unusually high activity with volume up 5425% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.603.70$3.1534.9%3221.00340
$77.50Aug 215.007.70$6.3542.5%10.84--
$82.50Aug 210.351.45$0.90122.2%5250.80545
$80.00Sep 183.804.80$4.3023.3%200.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.351.45$0.90122.2%5250.80545
$85.00Sep 180.801.35$1.0850.9%4840.351.1K
$80.00Aug 212.603.70$3.1534.9%3221.00340
$92.50Sep 180.000.20$0.10200.0%280.05183
$87.50Sep 180.300.55$0.4358.1%220.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.100.55$0.33136.4%20.10--
$77.50Sep 180.150.55$0.35114.3%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1561.2%, max 1561.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18332.6%20.0%1561.2%4942.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$0.65$1.85$0.6580%2.85$83.15
$87.50$92.50Sep 18$0.33$4.67$0.3318%14.15$87.83
$85.00$87.50Sep 18$0.65$1.85$0.6536%2.85$85.65
$85.00$87.50Aug 21$0.22$2.28$0.2221%10.36$85.22
$80.00$85.00Sep 18$3.22$1.78$3.2276%0.55$83.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Aug 21$0.22$0.22$2.2879%0.10$85.22
$85.00$87.50Sep 18$0.65$0.65$1.8564%0.35$85.65
$87.50$92.50Sep 18$0.33$0.33$4.6782%0.07$87.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Sep 18$0.43$0.35$0.78$76.72$88.28
$87.50$75.00Sep 18$0.43$0.33$0.76$74.24$88.26
$85.00$77.50Sep 18$1.08$0.35$1.43$76.07$86.43
$85.00$75.00Sep 18$1.08$0.33$1.41$73.59$86.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.43$2.0777%4.81
$80.00$82.50$85.00Aug 21$1.60$0.9079%0.56
$77.50$80.00$82.50Aug 21$0.95$1.554%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.05$2.45
$80.00$82.501:2Aug 21$1.35$1.15
$80.00$85.001:2Sep 18$2.14$2.86
$82.50$85.001:2Aug 21$0.40$2.10
$85.00$87.501:2Sep 18$0.22$2.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.800.352.0%0.96%3.01%4841.1K
$87.50Sep 18$0.300.185.0%0.36%5.41%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.20 on 07/24 (now $2.60/$3.70) — try a limit near $3.15. Also watch the $85.00 09-18 call last traded $3.00 on 08/07 (now $0.80/$1.35) — try a limit near $1.08; the $82.50 08-21 call last traded $3.33 on 08/06 (now $0.35/$1.45) — try a limit near $0.90.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.35$1.45$0.90$3.33 08/06$0.90–$4.70$0.90545
$82.50Sep 18$2.05$2.80$2.42$2.02 07/17$2.20–$6.20$2.05--
$82.50Dec 18$4.90$6.00$5.45$2.40 06/25$5.10–$8.75$4.90--
$82.50Jan 15$5.50$6.20$5.85$4.70 07/01$5.70–$9.45$5.50--
$85.00Aug 21$0.00$0.50$0.25$2.33 08/03$0.20–$3.35$0.251.1K
$85.00Sep 18$0.80$1.35$1.08$3.00 08/07$1.05–$4.55$1.081.1K
$85.00Dec 18$3.50$4.50$4.00$6.30 07/28$4.00–$7.15$4.00--
$85.00Jan 15$4.30$5.10$4.70$2.75 07/13$4.45–$7.70$4.30--
$85.00Mar 19$4.70$7.50$6.10$8.20 08/05$5.95–$9.15$6.10--
$80.00Aug 21$2.60$3.70$3.15$4.20 07/24$3.03–$6.85$3.15340
$80.00Sep 18$3.80$4.80$4.30$10.15 07/30$3.88–$7.70$4.30--
$80.00Dec 18$6.60$8.20$7.40$6.60 07/17$7.05–$10.15$6.60--
$80.00Jan 15$6.20$8.60$7.40$10.13 08/04$7.10–$10.80$7.40--
$80.00Mar 19$7.50$9.90$8.70$10.50 08/05$8.40–$12.00$8.70--
$87.50Aug 21$0.00$0.05$0.03$0.50 08/06$0.03–$1.90$0.03109
$87.50Sep 18$0.30$0.55$0.43$1.70 07/24$0.43–$3.08$0.43--
$87.50Dec 18$2.50$3.50$3.00$5.25 07/31$3.00–$5.75$3.00--
$87.50Jan 15$3.20$4.00$3.60$3.20 07/15$3.18–$6.60$3.20--
$87.50Mar 19$3.20$6.40$4.80$5.10 07/17$4.80–$7.85$4.80--
$77.50Aug 21$5.00$7.70$6.35$8.25 07/28$5.60–$9.20$6.35--
$77.50Sep 18$5.30$7.60$6.45$9.24 07/28$6.20–$9.85$6.45--
$77.50Jan 15$8.00$10.40$9.20$6.40 06/30$8.95–$12.55$8.00--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.15–$1.20$0.24--
$90.00Sep 18$0.00$0.75$0.38$0.80 08/06$0.20–$1.93$0.38--
$90.00Dec 18$1.65$2.75$2.20$4.35 08/03$1.95–$5.05$2.20--
$90.00Jan 15$2.40$3.00$2.70$4.55 08/04$2.70–$5.85$2.70--
$90.00Mar 19$2.45$5.40$3.93$6.10 07/31$3.72–$6.95$3.93--
$90.00Oct 16$0.55$0.85$0.70--$0.70–$0.70—$0.551
$75.00Aug 21$7.50$10.20$8.85$14.40 07/30$8.10–$11.60$8.85--
$75.00Sep 18$7.50$10.10$8.80$12.00 07/28$8.60–$12.10$8.80--
$75.00Dec 18$9.50$11.60$10.55$7.70 07/22$9.80–$13.90$9.50--
$75.00Jan 15$10.10$12.80$11.45$8.76 07/07$10.40–$14.35$10.10--
$75.00Mar 19$11.00$13.50$12.25$9.30 07/22$11.65–$15.45$11.00--
$92.50Aug 21$0.00$2.15$1.08$0.09 08/07$0.18–$1.08$0.09--
$92.50Sep 18$0.00$0.20$0.10$0.52 08/06$0.10–$1.70$0.10183
$92.50Dec 18$1.15$1.90$1.53$2.60 08/05$1.53–$4.10$1.53--
$92.50Jan 15$1.70$2.35$2.03$3.70 07/23$1.90–$4.65$2.03--
$72.50Dec 18$11.80$13.90$12.85$9.25 07/22$12.45–$15.90$11.80--
$72.50Jan 15$12.00$14.80$13.40$14.38 07/27$12.40–$16.40$13.40--
$72.50Mar 19$13.00$15.40$14.20$15.50 07/27$13.55–$17.50$14.20--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/31$0.22–$1.18$0.15--
$95.00Jan 15$1.15$1.95$1.55$3.20 07/30$1.35–$3.48$1.55--
$95.00Mar 19$0.90$4.00$2.45$3.68 07/23$2.43–$4.70$2.45--
$70.00Dec 18$14.00$16.20$15.10$8.13 06/25$14.65–$18.25$14.00--
$70.00Jan 15$14.00$16.30$15.15$17.00 07/29$14.80–$18.50$15.15--
$70.00Mar 19$15.00$17.80$16.40$23.00 07/30$15.40–$19.40$16.40--
$100.00Sep 18$0.00$0.10$0.05$0.15 08/05$0.05–$1.23$0.05--
$100.00Dec 18$0.35$1.05$0.70$1.40 08/04$0.63–$2.10$0.70--
$100.00Jan 15$0.25$1.55$0.90$1.61 08/07$0.75–$2.33$0.90--
$65.00Mar 19$19.50$21.90$20.70$27.20 07/30$19.85–$23.45$20.70--
$62.50Sep 18$19.40$22.90$21.15$14.83 06/12$20.70–$24.30$19.40--
$60.00Jan 15$23.00$26.20$24.60$19.79 07/15$23.95–$27.35$23.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$0.75$0.38$0.95 08/05$0.38–$2.38$0.38--
$82.50Sep 18$1.30$1.80$1.55$1.75 07/30$1.45–$3.55$1.55--
$82.50Dec 18$3.20$4.70$3.95$5.40 07/27$3.68–$5.25$3.95--
$82.50Jan 15$4.10$4.70$4.40$4.50 07/30$4.05–$5.95$4.40--
$85.00Aug 21$0.30$2.40$1.35$1.35 08/03$1.10–$3.70$1.35--
$85.00Sep 18$1.70$3.40$2.55$2.65 07/31$2.48–$4.75$2.55--
$85.00Dec 18$4.40$5.70$5.05$6.70 07/27$4.90–$6.90$5.05--
$80.00Aug 21$0.00$0.95$0.48$1.05 07/28$0.28–$1.78$0.48--
$80.00Sep 18$0.40$1.05$0.73$0.95 08/07$0.55–$2.38$0.73--
$80.00Dec 18$2.85$3.40$3.13$6.40 07/23$3.13–$4.50$3.13--
$80.00Jan 15$3.10$3.60$3.35$3.70 07/31$3.28–$4.65$3.35--
$87.50Aug 21$2.70$5.00$3.85$3.30 08/05$2.75–$5.40$3.30--
$87.50Sep 18$4.40$5.10$4.75$4.20 07/30$3.70–$5.90$4.40--
$87.50Dec 18$6.30$7.00$6.65$6.10 07/31$6.05–$8.50$6.30--
$87.50Jan 15$6.60$7.40$7.00$7.40 07/28$6.55–$8.55$7.00--
$77.50Aug 21$0.00$0.75$0.38$2.45 07/23$0.33–$1.45$0.38--
$77.50Sep 18$0.15$0.55$0.35$0.60 08/07$0.35–$2.58$0.35--
$77.50Dec 18$1.80$2.85$2.33$5.60 07/21$2.22–$3.45$2.33--
$77.50Jan 15$2.25$3.00$2.63$4.01 07/27$2.40–$4.05$2.63--
$90.00Aug 21$4.80$7.50$6.15$5.10 07/31$4.15–$7.30$5.10--
$90.00Dec 18$6.80$9.40$8.10$7.70 07/31$7.50–$9.80$7.70--
$90.00Jan 15$7.20$9.80$8.50$7.80 07/31$7.65–$10.10$7.80--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.03–$1.13$0.25--
$75.00Sep 18$0.10$0.55$0.33$0.50 08/04$0.28–$1.83$0.33--
$75.00Dec 18$1.25$2.30$1.78$2.04 08/07$1.65–$2.93$1.78--
$75.00Jan 15$1.70$2.50$2.10$2.60 08/05$1.78–$3.22$2.10--
$92.50Aug 21$7.80$10.00$8.90$5.00 07/30$6.40–$9.60$7.80--
$92.50Dec 18$8.70$11.30$10.00$9.00 07/31$8.95–$11.30$9.00--
$72.50Aug 21$0.00$2.15$1.08$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.00$0.65$0.33$1.10 07/20$0.33–$1.65$0.33--
$72.50Dec 18$0.80$1.75$1.27$1.44 07/31$0.98–$2.40$1.27--
$72.50Jan 15$1.20$2.10$1.65$1.95 07/30$1.27–$2.95$1.65--
$70.00Aug 21$0.00$2.15$1.08$0.25 07/28$0.48–$1.23$0.25--
$70.00Sep 18$0.05$0.65$0.35$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.45$1.70$1.08$2.60 07/13$0.78–$2.10$1.08--
$70.00Jan 15$0.30$3.30$1.80$5.30 06/11$1.08–$2.50$1.80--
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.15$0.52--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.22–$1.50$0.20--
$67.50Dec 18$0.35$1.45$0.90$2.60 06/12$0.85–$1.83$0.90--
$65.00Sep 18$0.00$0.95$0.48$0.20 07/30$0.15–$1.48$0.20--
$65.00Dec 18$0.20$1.30$0.75$1.40 07/22$0.68–$1.63$0.75--
$65.00Jan 15$0.45$3.00$1.73$1.28 07/30$0.88–$1.80$1.28--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.10$0.41--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.27$0.38--
$60.00Dec 18$0.00$0.95$0.48$1.50 06/24$0.43–$1.45$0.48--
$55.00Sep 18$0.00$2.00$1.00$0.45 06/11$0.38–$1.20$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.35$0.20$0.30 08/05$0.18–$1.30$0.20--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.60$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,764
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,760

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,623
Total Puts 72
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All