Tour v526
SCI
SERVICE CORP INTL
$83.37 +0.19%
$82.75 (-0.74%)🌙
as of 08/20 07:03 PM
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:05)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 32
Calls: 6 (19%)
Puts: 26 (81%)
Prior (08/19) 1,360
Calls: 1,343 (99%)
Puts: 17 (1%)
Current vs Prior -97.65%
Calls: -99.55% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,797
Calls: 1,678 (93%)
Puts: 119 (7%)
Prior 7-Day Average 256
Calls: 239 (93%)
Puts: 17 (7%)
Current vs Prior 7-Day Avg -87.53%
Calls: -97.50%
Puts: +52.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $11.4K
Calls: $460 (4%)
Puts: $10.9K (96%)
Prior (08/19) $101.0K
Calls: $93.5K (93%)
Puts: $7.5K (7%)
Current vs Prior -88.74%
Calls: -99.51%
Puts: +46.09%
Prior 7-Day Total $201.6K
Calls: $169.0K (84%)
Puts: $32.5K (16%)
Prior 7-Day Average $28.8K
Calls: $24.1K (84%)
Puts: $4.6K (16%)
Current vs Prior 7-Day Avg -60.50%
Calls: -98.09%
Puts: +134.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 4.33
Prior (08/19) 0.01
Current vs Prior +34133.33%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +773.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 60
Calls: -- (0%)
Puts: 60 (100%)
Prior (08/19) 2,534
Calls: 2,510 (99%)
Puts: 24 (1%)
Current vs Prior -97.63%
Prior 7-Day Total 8,935
Calls: 6,934 (78%)
Puts: 2,001 (22%)
Prior 7-Day Average 1,489
Calls: 1,155 (78%)
Puts: 333 (22%)
Current vs Prior 7-Day Avg -95.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.55%4.59% | 6.55%
Prior 4.00% | 6.49%4.00% | 6.49%
Current vs Prior +14.79% | +0.92%+14.80% | +0.92%
Prior 7-Day Avg 4.37% | 7.32%4.37% | 7.32%
Current vs 7-Day Avg +5.03% | -10.52%+5.03% | -10.52%
Prior 7-Day Eod 4.00% | 6.49%4.00% | 6.49%
Current vs 7-Day Eod +14.79% | +0.92%+14.80% | +0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($10.9K) vs calls ($460). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.400.65$0.5347.2%40.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.400.205.0%0.48%5.43%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $87.50 12-18 put last traded $6.10 on 07/31 (now $6.40/$7.00) — try a limit near $6.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.75$3.10$1.93$3.33 08/06$1.00–$4.70$1.93--
$82.50Sep 18$2.30$2.85$2.58$2.02 07/17$2.20–$6.20$2.30--
$82.50Dec 18$5.30$5.90$5.60$2.40 06/25$5.10–$8.75$5.30--
$82.50Jan 15$5.70$6.40$6.05$4.70 07/01$5.70–$9.45$5.70--
$85.00Aug 21$0.00$0.95$0.48$2.33 08/03$0.20–$3.35$0.48--
$85.00Sep 18$1.00$1.65$1.33$3.00 08/07$1.05–$4.55$1.33--
$85.00Dec 18$4.00$4.90$4.45$6.30 07/28$4.25–$7.15$4.45--
$85.00Jan 15$4.30$5.10$4.70$2.75 07/13$4.45–$7.70$4.30--
$85.00Mar 19$4.40$7.60$6.00$8.20 08/05$5.95–$9.15$6.00--
$80.00Aug 21$2.10$4.90$3.50$4.20 07/24$3.03–$6.85$3.50--
$80.00Sep 18$3.10$5.50$4.30$10.15 07/30$3.88–$7.70$4.30--
$80.00Dec 18$6.70$8.50$7.60$6.60 07/17$7.05–$10.15$6.70--
$80.00Jan 15$6.30$8.60$7.45$10.13 08/04$7.10–$10.80$7.45--
$80.00Mar 19$7.30$10.30$8.80$10.50 08/05$8.40–$12.00$8.80--
$87.50Aug 21$0.00$0.75$0.38$0.50 08/06$0.25–$1.90$0.38--
$87.50Sep 18$0.40$0.65$0.53$1.70 07/24$0.53–$3.08$0.53--
$87.50Dec 18$2.80$3.60$3.20$5.25 07/31$3.20–$5.75$3.20--
$87.50Jan 15$3.40$4.00$3.70$3.20 07/15$3.18–$6.60$3.40--
$87.50Mar 19$3.30$6.50$4.90$5.10 07/17$4.85–$7.85$4.90--
$77.50Aug 21$4.60$6.70$5.65$8.25 07/28$5.60–$9.20$5.65--
$77.50Sep 18$5.30$7.50$6.40$9.24 07/28$6.20–$9.85$6.40--
$77.50Jan 15$7.40$10.50$8.95$6.40 06/30$8.95–$12.55$7.40--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.15–$1.20$0.24--
$90.00Sep 18$0.00$0.60$0.30$0.80 08/06$0.20–$1.93$0.30--
$90.00Dec 18$1.95$3.50$2.73$4.35 08/03$1.95–$5.05$2.73--
$90.00Jan 15$2.30$4.10$3.20$4.55 08/04$2.70–$5.85$3.20--
$90.00Mar 19$2.35$5.10$3.72$6.10 07/31$3.72–$6.95$3.72--
$75.00Aug 21$7.00$9.20$8.10$14.40 07/30$8.10–$11.60$8.10--
$75.00Sep 18$7.60$10.10$8.85$12.00 07/28$8.60–$12.10$8.85--
$75.00Dec 18$9.40$12.10$10.75$7.70 07/22$9.80–$13.90$9.40--
$75.00Jan 15$9.80$12.40$11.10$8.76 07/07$10.40–$14.35$9.80--
$75.00Mar 19$10.60$13.60$12.10$9.30 07/22$11.65–$15.45$10.60--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.18–$0.83$0.09--
$92.50Sep 18$0.00$0.75$0.38$0.52 08/06$0.13–$1.70$0.38--
$92.50Dec 18$1.10$2.50$1.80$2.60 08/05$1.80–$4.10$1.80--
$92.50Jan 15$1.15$3.10$2.13$3.70 07/23$1.90–$4.65$2.13--
$72.50Dec 18$11.40$13.50$12.45$9.25 07/22$12.45–$15.90$11.40--
$72.50Jan 15$11.80$13.80$12.80$14.38 07/27$12.40–$16.40$12.80--
$72.50Mar 19$12.50$16.10$14.30$15.50 07/27$13.55–$17.50$14.30--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.85$2.50$1.68$3.20 07/30$1.35–$3.48$1.68--
$95.00Mar 19$1.55$4.10$2.83$3.68 07/23$2.43–$4.70$2.83--
$70.00Dec 18$13.30$16.30$14.80$8.13 06/25$14.65–$18.25$13.30--
$70.00Jan 15$13.60$16.00$14.80$17.00 07/29$14.80–$18.50$14.80--
$70.00Mar 19$14.50$17.40$15.95$23.00 07/30$15.40–$19.40$15.95--
$100.00Sep 18$0.00$0.10$0.05$0.15 08/05$0.05–$1.23$0.05--
$100.00Dec 18$0.25$1.00$0.63$1.40 08/04$0.63–$2.10$0.63--
$100.00Jan 15$0.40$1.30$0.85$1.61 08/07$0.75–$2.33$0.85--
$65.00Mar 19$18.70$21.50$20.10$27.20 07/30$19.85–$23.45$20.10--
$62.50Sep 18$19.30$23.00$21.15$14.83 06/12$20.35–$24.30$19.30--
$60.00Jan 15$22.80$25.10$23.95$19.79 07/15$23.70–$27.35$22.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$1.20$0.60$0.95 08/05$0.50–$2.80$0.60--
$82.50Sep 18$1.10$1.80$1.45$1.75 07/30$1.45–$3.65$1.45--
$82.50Dec 18$2.95$4.40$3.68$5.40 07/27$3.68–$5.90$3.68--
$82.50Jan 15$3.90$5.60$4.75$4.50 07/30$4.05–$6.10$4.501
$85.00Aug 21$0.40$3.40$1.90$1.35 08/03$1.10–$4.20$1.35--
$85.00Sep 18$2.65$3.10$2.88$2.65 07/31$2.48–$5.00$2.65--
$85.00Dec 18$5.00$6.50$5.75$6.70 07/27$4.90–$7.10$5.753
$80.00Aug 21$0.00$0.55$0.28$1.05 07/28$0.28–$1.78$0.28--
$80.00Sep 18$0.55$1.25$0.90$0.95 08/07$0.55–$2.38$0.90--
$80.00Dec 18$2.95$3.40$3.18$6.40 07/23$3.15–$4.60$3.1817
$80.00Jan 15$3.10$3.60$3.35$3.70 07/31$3.28–$4.95$3.3527
$87.50Aug 21$2.70$5.40$4.05$3.30 08/05$2.75–$6.65$3.30--
$87.50Sep 18$4.40$5.00$4.70$4.20 07/30$3.70–$6.65$4.40--
$87.50Dec 18$6.40$7.00$6.70$6.10 07/31$6.05–$8.75$6.4012
$87.50Jan 15$5.70$7.40$6.55$7.40 07/28$6.55–$8.95$6.55--
$77.50Aug 21$0.00$0.65$0.33$2.45 07/23$0.33–$1.45$0.33--
$77.50Sep 18$0.40$0.65$0.53$0.60 08/07$0.35–$2.58$0.53--
$77.50Dec 18$2.20$3.20$2.70$5.60 07/21$2.22–$3.83$2.70--
$77.50Jan 15$2.50$3.30$2.90$4.01 07/27$2.40–$4.05$2.90--
$90.00Aug 21$5.20$8.10$6.65$5.10 07/31$4.15–$8.35$5.20--
$90.00Dec 18$7.30$9.50$8.40$7.70 07/31$7.50–$10.40$7.70--
$90.00Jan 15$8.10$9.90$9.00$7.80 07/31$7.65–$10.55$8.10--
$75.00Aug 21$0.00$0.75$0.38$0.25 07/30$0.03–$1.13$0.25--
$75.00Sep 18$0.10$0.55$0.33$0.50 08/04$0.28–$1.95$0.33--
$75.00Dec 18$1.40$2.10$1.75$2.04 08/07$1.65–$3.18$1.75--
$75.00Jan 15$1.75$3.00$2.38$2.60 08/05$1.78–$3.23$2.38--
$92.50Aug 21$8.00$10.60$9.30$5.00 07/30$6.40–$9.60$8.00--
$92.50Dec 18$9.10$11.40$10.25$9.00 07/31$8.95–$11.85$9.10--
$72.50Aug 21$0.00$0.95$0.48$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.38–$1.80$0.38--
$72.50Dec 18$0.85$1.75$1.30$1.44 07/31$0.98–$3.03$1.30--
$72.50Jan 15$1.25$1.95$1.60$1.95 07/30$1.27–$2.95$1.60--
$70.00Aug 21$0.00$1.15$0.57$0.25 07/28$0.48–$1.23$0.25--
$70.00Sep 18$0.05$0.70$0.38$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.05$1.50$0.78$2.60 07/13$0.78–$2.30$0.78--
$70.00Jan 15$0.95$1.90$1.42$5.30 06/11$1.08–$2.50$1.42--
$67.50Aug 21$0.00$0.75$0.38$0.52 07/28$0.23–$1.20$0.38--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.22–$1.50$0.20--
$67.50Dec 18$0.05$2.65$1.35$2.60 06/12$0.85–$1.83$1.35--
$65.00Sep 18$0.00$0.75$0.38$0.20 07/30$0.15–$1.48$0.20--
$65.00Dec 18$0.45$1.25$0.85$1.40 07/22$0.68–$1.70$0.85--
$65.00Jan 15$0.55$1.30$0.93$1.28 07/30$0.88–$1.80$0.93--
$60.00Aug 21$0.00$1.40$0.70$0.41 07/28$0.15–$1.10$0.41--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.27$0.38--
$60.00Dec 18$0.20$0.95$0.57$1.50 06/24$0.43–$1.45$0.57--
$55.00Sep 18$0.00$0.75$0.38$0.45 06/11$0.38–$1.20$0.38--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.60$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 1,343
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,326

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 119
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All