Tour v526
SCI
SERVICE CORP INTL
$83.21 +1.03%
(8/18 19:01) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,360
Calls: 1,343 (99%)
Puts: 17 (1%)
Prior (08/18) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior +7455.56%
Calls: +13330.00% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 449
Calls: 345 (77%)
Puts: 104 (23%)
Prior 7-Day Average 64
Calls: 49 (77%)
Puts: 14 (23%)
Current vs Prior 7-Day Avg +2020.27%
Calls: +2624.93%
Puts: +14.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $101.0K
Calls: $93.5K (93%)
Puts: $7.5K (7%)
Prior (08/18) $3.1K
Calls: $2.3K (76%)
Puts: $739 (24%)
Current vs Prior +3185.95%
Calls: +3906.00%
Puts: +910.83%
Prior 7-Day Total $103.1K
Calls: $78.0K (76%)
Puts: $25.2K (24%)
Prior 7-Day Average $14.7K
Calls: $11.1K (76%)
Puts: $3.6K (24%)
Current vs Prior 7-Day Avg +585.48%
Calls: +739.58%
Puts: +107.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) 0.80
Current vs Prior -98.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -97.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,534
Calls: 2,510 (99%)
Puts: 24 (1%)
Prior (08/18) 1,566
Calls: 846 (54%)
Puts: 720 (46%)
Current vs Prior +61.81%
Prior 7-Day Total 6,401
Calls: 4,424 (69%)
Puts: 1,977 (31%)
Prior 7-Day Average 1,280
Calls: 884 (69%)
Puts: 395 (31%)
Current vs Prior 7-Day Avg +97.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.00% | 6.49%4.00% | 6.49%
Prior 4.57% | 7.25%4.57% | 7.25%
Current vs Prior -12.34% | -10.47%-12.34% | -10.47%
Prior 7-Day Avg 4.57% | 7.53%4.57% | 7.53%
Current vs 7-Day Avg -12.43% | -13.83%-12.43% | -13.83%
Prior 7-Day Eod 4.57% | 7.25%4.57% | 7.25%
Current vs 7-Day Eod -12.34% | -10.47%-12.34% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($93.5K) vs puts ($7.5K). Massive premium surge with dollar volume up 3186% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 7456% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 182.202.50$2.3512.8%70.54326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.705.20$4.9510.1%140.806

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.951.45$1.2041.7%6110.35533
$85.00Aug 210.000.40$0.20200.0%6000.201.2K
$87.50Sep 180.450.65$0.5536.4%1190.20347
$82.50Sep 182.202.50$2.3512.8%70.54326
$100.00Sep 180.000.10$0.05200.0%60.02105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.705.20$4.9510.1%140.806
$82.50Sep 181.352.25$1.8050.0%30.4618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.3%, max 39.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1830.8%22.1%39.3%1.2K1.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.59, avg 7.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$1.15$1.35$1.1554%1.17$83.65
$85.00$87.50Sep 18$0.65$1.85$0.6535%2.85$85.65
$87.50$100.00Sep 18$0.50$12.00$0.5020%24.00$88.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$82.50Sep 18$3.15$1.85$3.1580%0.59$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.04, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$100.00Sep 18$0.50$0.50$12.0080%0.04$88.00
$85.00$87.50Sep 18$0.65$0.65$1.8565%0.35$85.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.99% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$2.35$1.80$4.15$78.35$86.654.99%
$87.50Sep 18$0.55$4.95$5.50$82.00$93.006.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.82% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$82.50Sep 18$0.55$1.80$2.35$80.15$89.85
$85.00$82.50Sep 18$1.20$1.80$3.00$79.50$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.50$2.0035%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.05$2.45
$85.00$87.501:2Sep 18$0.10$2.40
$87.50$100.001:2Sep 18$0.45$12.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Sep 18$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.950.352.1%1.14%3.29%611533
$87.50Sep 18$0.450.205.2%0.54%5.70%119347

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 09-18 call last traded $2.02 on 07/17 (now $2.20/$2.50) — try a limit near $2.20. Also watch the $87.50 09-18 call last traded $1.70 on 07/24 (now $0.45/$0.65) — try a limit near $0.55; the $85.00 09-18 call last traded $3.00 on 08/07 (now $0.95/$1.45) — try a limit near $1.20. Most tradeable put: the $87.50 09-18 put last traded $4.20 on 07/30 (now $4.70/$5.20) — try a limit near $4.70.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.50$2.15$1.33$3.33 08/06$1.00–$4.70$1.33--
$82.50Sep 18$2.20$2.50$2.35$2.02 07/17$2.20–$6.20$2.20326
$82.50Dec 18$4.20$7.00$5.60$2.40 06/25$4.95–$8.75$4.20--
$82.50Jan 15$4.50$7.30$5.90$4.70 07/01$5.15–$9.45$4.70--
$85.00Aug 21$0.00$0.40$0.20$2.33 08/03$0.20–$3.35$0.201.2K
$85.00Sep 18$0.95$1.45$1.20$3.00 08/07$1.05–$4.55$1.20533
$85.00Dec 18$3.50$5.70$4.60$6.30 07/28$3.63–$7.15$4.60--
$85.00Jan 15$3.50$6.10$4.80$2.75 07/13$4.05–$7.70$3.50--
$85.00Mar 19$4.20$7.70$5.95$8.20 08/05$5.65–$9.15$5.95--
$80.00Aug 21$2.00$4.50$3.25$4.20 07/24$2.63–$6.85$3.25--
$80.00Sep 18$2.90$6.10$4.50$10.15 07/30$3.05–$7.70$4.50--
$80.00Dec 18$6.50$8.40$7.45$6.60 07/17$6.35–$10.15$6.60--
$80.00Jan 15$6.00$8.70$7.35$10.13 08/04$6.10–$10.80$7.35--
$80.00Mar 19$6.90$10.30$8.60$10.50 08/05$7.65–$12.00$8.60--
$87.50Aug 21$0.00$0.95$0.48$0.50 08/06$0.25–$1.90$0.48--
$87.50Sep 18$0.45$0.65$0.55$1.70 07/24$0.55–$3.08$0.55347
$87.50Dec 18$2.55$4.40$3.48$5.25 07/31$3.18–$5.75$3.48--
$87.50Jan 15$2.90$4.90$3.90$3.20 07/15$3.18–$6.60$3.20--
$87.50Mar 19$3.50$6.50$5.00$5.10 07/17$4.85–$7.85$5.00--
$77.50Aug 21$4.30$6.90$5.60$8.25 07/28$3.85–$9.20$5.60--
$77.50Sep 18$5.00$7.40$6.20$9.24 07/28$4.85–$9.85$6.20--
$77.50Jan 15$7.80$10.30$9.05$6.40 06/30$7.60–$12.55$7.80--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.15–$1.20$0.24--
$90.00Sep 18$0.00$0.55$0.28$0.80 08/06$0.20–$1.93$0.28--
$90.00Dec 18$1.55$3.00$2.28$4.35 08/03$1.95–$5.05$2.28--
$90.00Jan 15$2.45$3.10$2.78$4.55 08/04$2.65–$5.85$2.78--
$90.00Mar 19$2.05$5.70$3.88$6.10 07/31$3.78–$6.95$3.88--
$75.00Aug 21$6.80$9.50$8.15$14.40 07/30$5.65–$11.60$8.15--
$75.00Sep 18$7.30$10.00$8.65$12.00 07/28$6.65–$12.10$8.65--
$75.00Dec 18$9.50$11.30$10.40$7.70 07/22$8.85–$13.90$9.50--
$75.00Jan 15$9.60$12.30$10.95$8.76 07/07$9.30–$14.35$9.60--
$75.00Mar 19$10.10$13.60$11.85$9.30 07/22$10.20–$15.45$10.10--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.18–$0.83$0.09--
$92.50Sep 18$0.00$2.25$1.13$0.52 08/06$0.13–$1.70$0.52--
$92.50Dec 18$1.10$3.60$2.35$2.60 08/05$1.88–$4.10$2.35--
$92.50Jan 15$1.45$2.70$2.08$3.70 07/23$1.90–$4.65$2.08--
$72.50Dec 18$11.30$13.70$12.50$9.25 07/22$10.20–$15.90$11.30--
$72.50Jan 15$11.60$14.40$13.00$14.38 07/27$10.95–$16.40$13.00--
$72.50Mar 19$12.60$15.50$14.05$15.50 07/27$12.10–$17.50$14.05--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.80$1.95$1.38$3.20 07/30$1.35–$3.48$1.38--
$95.00Mar 19$0.65$4.20$2.43$3.68 07/23$2.43–$4.70$2.43--
$70.00Dec 18$13.40$16.10$14.75$8.13 06/25$12.60–$18.25$13.40--
$70.00Jan 15$13.60$16.40$15.00$17.00 07/29$12.65–$18.50$15.00--
$70.00Mar 19$14.10$17.20$15.65$23.00 07/30$13.90–$19.40$15.65--
$100.00Sep 18$0.00$0.10$0.05$0.15 08/05$0.05–$1.23$0.05105
$100.00Dec 18$0.35$1.05$0.70$1.40 08/04$0.65–$2.10$0.70--
$100.00Jan 15$0.05$1.45$0.75$1.61 08/07$0.75–$2.33$0.75--
$65.00Mar 19$18.30$21.90$20.10$27.20 07/30$17.65–$23.45$20.10--
$62.50Sep 18$19.20$22.90$21.05$14.83 06/12$17.60–$24.30$19.20--
$60.00Jan 15$23.00$25.20$24.10$19.79 07/15$20.95–$27.35$23.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$1.55$0.78$0.95 08/05$0.50–$4.95$0.78--
$82.50Sep 18$1.35$2.25$1.80$1.75 07/30$1.53–$5.30$1.7518
$82.50Dec 18$3.00$4.90$3.95$5.40 07/27$3.72–$7.15$3.95--
$82.50Jan 15$3.80$6.10$4.95$4.50 07/30$4.05–$7.30$4.50--
$85.00Aug 21$1.20$2.80$2.00$1.35 08/03$1.10–$6.35$1.35--
$85.00Sep 18$2.70$3.40$3.05$2.65 07/31$2.48–$7.05$2.70--
$85.00Dec 18$5.10$6.20$5.65$6.70 07/27$4.90–$9.05$5.65--
$80.00Aug 21$0.00$2.15$1.08$1.05 07/28$0.38–$3.03$1.05--
$80.00Sep 18$0.80$1.15$0.98$0.95 08/07$0.55–$3.90$0.95--
$80.00Dec 18$2.95$3.90$3.43$6.40 07/23$3.15–$5.75$3.43--
$80.00Jan 15$3.10$4.20$3.65$3.70 07/31$3.28–$6.10$3.65--
$87.50Aug 21$3.10$5.10$4.10$3.30 08/05$2.75–$8.85$3.30--
$87.50Sep 18$4.70$5.20$4.95$4.20 07/30$3.70–$9.10$4.706
$87.50Dec 18$6.00$7.60$6.80$6.10 07/31$6.05–$10.80$6.10--
$87.50Jan 15$6.10$8.00$7.05$7.40 07/28$6.55–$11.15$7.05--
$77.50Aug 21$0.00$1.10$0.55$2.45 07/23$0.35–$1.60$0.55--
$77.50Sep 18$0.05$0.75$0.40$0.60 08/07$0.35–$2.90$0.40--
$77.50Dec 18$1.60$3.90$2.75$5.60 07/21$2.22–$4.65$2.75--
$77.50Jan 15$2.10$4.20$3.15$4.01 07/27$2.40–$4.90$3.15--
$90.00Aug 21$5.70$7.50$6.60$5.10 07/31$4.15–$10.85$5.70--
$90.00Dec 18$7.30$9.40$8.35$7.70 07/31$7.50–$12.45$7.70--
$90.00Jan 15$7.70$10.40$9.05$7.80 07/31$7.65–$12.75$7.80--
$75.00Aug 21$0.00$1.15$0.57$0.25 07/30$0.03–$1.25$0.25--
$75.00Sep 18$0.10$0.75$0.43$0.50 08/04$0.28–$2.05$0.43--
$75.00Dec 18$1.55$3.00$2.28$2.04 08/07$1.65–$3.55$2.04--
$75.00Jan 15$1.60$2.75$2.17$2.60 08/05$1.78–$4.05$2.17--
$92.50Aug 21$8.20$10.00$9.10$5.00 07/30$6.40–$9.60$8.20--
$92.50Dec 18$10.10$11.30$10.70$9.00 07/31$8.95–$14.45$10.10--
$72.50Aug 21$0.00$2.15$1.08$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.38–$1.80$0.38--
$72.50Dec 18$1.15$1.90$1.53$1.44 07/31$0.98–$3.03$1.44--
$72.50Jan 15$1.30$2.15$1.73$1.95 07/30$1.27–$3.30$1.73--
$70.00Aug 21$0.00$2.15$1.08$0.25 07/28$0.48–$1.27$0.25--
$70.00Sep 18$0.05$0.75$0.40$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.05$2.20$1.13$2.60 07/13$1.02–$2.30$1.13--
$70.00Jan 15$0.20$3.40$1.80$5.30 06/11$1.08–$2.50$1.80--
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.30$0.52--
$67.50Sep 18$0.00$1.75$0.88$0.20 08/07$0.22–$1.50$0.20--
$67.50Dec 18$0.45$3.20$1.83$2.60 06/12$0.85–$1.95$1.83--
$65.00Sep 18$0.00$2.25$1.13$0.20 07/30$0.15–$1.48$0.20--
$65.00Dec 18$0.40$2.15$1.27$1.40 07/22$0.68–$1.83$1.27--
$65.00Jan 15$0.45$3.10$1.78$1.28 07/30$0.88–$2.05$1.28--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.20$1.10$0.45 07/09$0.38–$1.38$0.45--
$60.00Dec 18$0.15$2.70$1.43$1.50 06/24$0.43–$1.45$1.43--
$55.00Sep 18$0.00$2.15$1.08$0.45 06/11$0.38–$1.27$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.00$0.40$0.20$0.30 08/05$0.18–$1.30$0.20--
$40.00Jan 15$0.05$0.45$0.25$0.50 07/20$0.18–$0.63$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,343
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 104
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All