Tour v509
SCI
SERVICE CORP INTL
$82.36 -0.21%
$82.50 (+0.17%)🌙
as of 08/18 07:01 PM
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 18
Calls: 10 (56%)
Puts: 8 (44%)
Prior (08/17) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior -28.00%
Calls: -33.33% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 701
Calls: 433 (62%)
Puts: 268 (38%)
Prior 7-Day Average 100
Calls: 61 (62%)
Puts: 38 (38%)
Current vs Prior 7-Day Avg -82.03%
Calls: -83.83%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.1K
Calls: $2.3K (76%)
Puts: $739 (24%)
Prior (08/17) $5.4K
Calls: $4.0K (75%)
Puts: $1.4K (25%)
Current vs Prior -42.56%
Calls: -41.48%
Puts: -45.74%
Prior 7-Day Total $140.0K
Calls: $101.0K (72%)
Puts: $39.0K (28%)
Prior 7-Day Average $20.0K
Calls: $14.4K (72%)
Puts: $5.6K (28%)
Current vs Prior 7-Day Avg -84.63%
Calls: -83.82%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.80
Prior (08/17) 0.67
Current vs Prior +20.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 1,566
Calls: 846 (54%)
Puts: 720 (46%)
Prior (08/17) 1,228
Calls: 711 (58%)
Puts: 517 (42%)
Current vs Prior +27.52%
Prior 7-Day Total 6,737
Calls: 4,236 (63%)
Puts: 2,501 (37%)
Prior 7-Day Average 1,347
Calls: 847 (63%)
Puts: 500 (37%)
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 7.25%4.57% | 7.25%
Prior 3.91% | 6.94%3.91% | 6.94%
Current vs Prior +16.65% | +4.40%+16.65% | +4.40%
Prior 7-Day Avg 4.67% | 7.60%4.67% | 7.60%
Current vs 7-Day Avg -2.25% | -4.58%-2.25% | -4.58%
Prior 7-Day Eod 3.91% | 6.94%3.91% | 6.94%
Current vs 7-Day Eod +16.65% | +4.40%+16.65% | +4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.3K) vs puts ($739). Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.103.30$2.20100.0%10.51326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.30$0.15200.0%30.08--
$87.50Sep 180.400.70$0.5554.5%20.19--
$82.50Sep 181.103.30$2.20100.0%10.51326
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.600.85$0.7334.2%30.20504
$80.00Sep 180.801.40$1.1054.5%20.31216
$65.00Sep 180.050.40$0.23152.2%10.04--
$82.50Sep 181.452.40$1.9249.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 8.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$87.50Sep 18$1.65$3.35$1.6551%2.03$84.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.37$2.13$0.3731%5.76$79.63
$77.50$65.00Sep 18$0.50$12.00$0.5020%24.00$77.00
$82.50$80.00Sep 18$0.82$1.68$0.8249%2.05$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$87.50Sep 18$1.65$1.65$3.3549%0.49$84.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$65.00Sep 18$0.50$0.50$12.0080%0.04$77.00
$80.00$77.50Sep 18$0.37$0.37$2.1369%0.17$79.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$2.20$1.92$4.12$78.38$86.625.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.55% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Sep 18$0.55$0.73$1.28$76.22$88.78
$87.50$80.00Sep 18$0.55$1.10$1.65$78.35$89.15
$87.50$82.50Sep 18$0.55$1.92$2.47$80.03$89.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.45$2.0529%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18$1.10$3.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.28$2.22
$80.00$77.501:2Sep 18-$0.36$2.14
$77.50$65.001:2Sep 18$0.27$12.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.400.196.2%0.49%6.73%2--
$82.50Sep 18$1.100.510.2%1.34%1.51%1326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $10.13 on 08/04 (now $5.40/$8.80) — try a limit near $7.10. Also watch the $82.50 09-18 call last traded $2.02 on 07/17 (now $1.10/$3.30) — try a limit near $2.02. Most tradeable put: the $77.50 09-18 put last traded $0.60 on 08/07 (now $0.60/$0.85) — try a limit near $0.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.50$2.70$1.60$3.33 08/06$1.00–$4.70$1.60--
$82.50Sep 18$1.10$3.30$2.20$2.02 07/17$1.73–$6.20$2.02326
$82.50Dec 18$3.70$6.50$5.10$2.40 06/25$4.33–$8.75$3.70--
$82.50Jan 15$4.70$6.70$5.70$4.70 07/01$4.30–$9.45$4.70--
$80.00Aug 21$2.25$3.80$3.03$4.20 07/24$1.85–$6.85$3.03--
$80.00Sep 18$3.00$5.10$4.05$10.15 07/30$2.58–$7.70$4.05--
$80.00Dec 18$6.10$8.00$7.05$6.60 07/17$5.10–$10.15$6.60--
$80.00Jan 15$5.40$8.80$7.10$10.13 08/04$5.70–$10.80$7.10520
$80.00Mar 19$6.90$9.90$8.40$10.50 08/05$6.35–$12.00$8.40--
$85.00Aug 21$0.00$0.65$0.33$2.33 08/03$0.33–$3.35$0.33--
$85.00Sep 18$0.65$1.45$1.05$3.00 08/07$1.05–$4.55$1.05--
$85.00Dec 18$3.30$5.20$4.25$6.30 07/28$3.18–$7.15$4.25--
$85.00Jan 15$3.40$5.50$4.45$2.75 07/13$3.50–$7.70$3.40--
$85.00Mar 19$4.20$8.00$6.10$8.20 08/05$4.83–$9.15$6.10--
$77.50Aug 21$4.80$7.20$6.00$8.25 07/28$3.00–$9.20$6.00--
$77.50Sep 18$5.40$7.10$6.25$9.24 07/28$3.80–$9.85$6.25--
$77.50Jan 15$8.20$10.60$9.40$6.40 06/30$6.55–$12.55$8.20--
$87.50Aug 21$0.00$0.75$0.38$0.50 08/06$0.25–$1.90$0.38--
$87.50Sep 18$0.40$0.70$0.55$1.70 07/24$0.55–$3.08$0.55--
$87.50Dec 18$2.20$4.20$3.20$5.25 07/31$2.42–$5.75$3.20--
$87.50Jan 15$2.15$4.20$3.18$3.20 07/15$2.65–$6.60$3.18--
$87.50Mar 19$3.30$6.40$4.85$5.10 07/17$4.22–$7.85$4.85--
$75.00Aug 21$7.20$9.60$8.40$14.40 07/30$4.55–$11.60$8.40--
$75.00Sep 18$7.70$9.50$8.60$12.00 07/28$5.65–$12.10$8.60--
$75.00Dec 18$8.70$10.90$9.80$7.70 07/22$7.25–$13.90$8.70--
$75.00Jan 15$9.00$11.80$10.40$8.76 07/07$8.05–$14.35$9.00--
$75.00Mar 19$10.10$13.20$11.65$9.30 07/22$9.15–$15.45$10.10--
$90.00Aug 21$0.00$0.30$0.15$0.24 08/07$0.15–$1.20$0.15--
$90.00Sep 18$0.00$0.40$0.20$0.80 08/06$0.20–$1.93$0.20--
$90.00Dec 18$1.10$2.80$1.95$4.35 08/03$1.83–$5.05$1.95--
$90.00Jan 15$2.20$3.20$2.70$4.55 08/04$2.25–$5.85$2.70--
$90.00Mar 19$2.65$5.50$4.08$6.10 07/31$3.40–$6.95$4.08--
$72.50Dec 18$11.50$13.50$12.50$9.25 07/22$9.25–$15.90$11.50--
$72.50Jan 15$11.00$13.80$12.40$14.38 07/27$9.55–$16.40$12.40--
$72.50Mar 19$12.00$15.10$13.55$15.50 07/27$11.00–$17.50$13.55--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.18–$0.83$0.09--
$92.50Sep 18$0.00$0.95$0.48$0.52 08/06$0.13–$1.70$0.48--
$92.50Dec 18$0.70$3.30$2.00$2.60 08/05$1.42–$4.10$2.00--
$92.50Jan 15$1.35$2.45$1.90$3.70 07/23$1.68–$4.65$1.90--
$70.00Dec 18$13.60$15.70$14.65$8.13 06/25$10.85–$18.25$13.60--
$70.00Jan 15$13.90$16.00$14.95$17.00 07/29$11.30–$18.50$14.95--
$70.00Mar 19$13.60$17.20$15.40$23.00 07/30$12.35–$19.40$15.40--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.80$1.90$1.35$3.20 07/30$1.35–$3.48$1.35--
$95.00Mar 19$1.45$3.60$2.53$3.68 07/23$2.53–$4.70$2.53--
$65.00Mar 19$17.90$21.80$19.85$27.20 07/30$16.00–$23.45$19.85--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/05$0.08–$1.23$0.08--
$100.00Dec 18$0.30$1.05$0.68$1.40 08/04$0.65–$2.10$0.68--
$100.00Jan 15$0.45$1.45$0.95$1.61 08/07$0.95–$2.33$0.95--
$62.50Sep 18$19.20$22.20$20.70$14.83 06/12$16.05–$24.30$19.20--
$60.00Jan 15$22.80$25.70$24.25$19.79 07/15$19.25–$27.35$22.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.50$0.95$0.73$0.95 08/05$0.50–$5.55$0.73--
$82.50Sep 18$1.45$2.40$1.92$1.75 07/30$1.53–$6.75$1.75--
$82.50Dec 18$3.10$5.90$4.50$5.40 07/27$3.72–$8.70$4.50--
$82.50Jan 15$3.90$5.20$4.55$4.50 07/30$4.05–$8.75$4.50--
$80.00Aug 21$0.00$0.75$0.38$1.05 07/28$0.38–$3.83$0.38--
$80.00Sep 18$0.80$1.40$1.10$0.95 08/07$0.55–$5.45$0.95216
$80.00Dec 18$3.20$4.20$3.70$6.40 07/23$3.15–$6.70$3.70--
$80.00Jan 15$3.00$4.00$3.50$3.70 07/31$3.28–$7.25$3.50--
$85.00Aug 21$1.25$3.50$2.38$1.35 08/03$1.10–$7.95$1.35--
$85.00Sep 18$3.40$3.80$3.60$2.65 07/31$2.48–$8.60$3.40--
$85.00Dec 18$4.30$7.20$5.75$6.70 07/27$4.90–$10.00$5.75--
$77.50Aug 21$0.00$0.95$0.48$2.45 07/23$0.35–$3.23$0.48--
$77.50Sep 18$0.60$0.85$0.73$0.60 08/07$0.35–$3.18$0.60504
$77.50Dec 18$1.80$3.20$2.50$5.60 07/21$2.22–$5.70$2.50--
$77.50Jan 15$1.50$3.30$2.40$4.01 07/27$2.40–$5.95$2.40--
$87.50Aug 21$2.95$6.30$4.63$3.30 08/05$2.75–$10.25$3.30--
$87.50Sep 18$4.10$6.00$5.05$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$6.70$8.60$7.65$6.10 07/31$6.05–$11.75$6.70--
$87.50Jan 15$6.10$7.90$7.00$7.40 07/28$6.55–$11.85$7.00--
$75.00Aug 21$0.00$0.95$0.48$0.25 07/30$0.03–$1.75$0.25--
$75.00Sep 18$0.05$1.75$0.90$0.50 08/04$0.28–$2.70$0.50--
$75.00Dec 18$1.30$3.70$2.50$2.04 08/07$1.65–$4.45$2.04--
$75.00Jan 15$1.80$2.95$2.38$2.60 08/05$1.78–$4.85$2.38--
$90.00Aug 21$5.50$8.00$6.75$5.10 07/31$4.15–$12.65$5.50--
$90.00Dec 18$7.60$10.40$9.00$7.70 07/31$7.50–$13.55$7.70--
$90.00Jan 15$7.90$10.70$9.30$7.80 07/31$7.65–$13.85$7.90--
$72.50Aug 21$0.00$1.15$0.57$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.00$1.75$0.88$1.10 07/20$0.48–$1.98$0.88--
$72.50Dec 18$0.25$2.10$1.18$1.44 07/31$0.98–$3.45$1.18--
$72.50Jan 15$0.60$2.30$1.45$1.95 07/30$1.27–$3.80$1.45--
$92.50Aug 21$8.70$10.50$9.60$5.00 07/30$6.40–$9.60$8.70--
$92.50Dec 18$9.60$12.90$11.25$9.00 07/31$8.95–$15.85$9.60--
$70.00Aug 21$0.00$1.15$0.57$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$2.40$1.22$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.65$1.75$1.20$2.60 07/13$1.02–$2.83$1.20--
$70.00Jan 15$0.10$3.50$1.80$5.30 06/11$1.08–$3.05$1.80--
$67.50Aug 21$0.00$0.75$0.38$0.52 07/28$0.23–$1.30$0.38--
$67.50Sep 18$0.00$1.95$0.98$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.45$1.25$0.85$2.60 06/12$0.85–$2.25$0.85--
$65.00Sep 18$0.05$0.40$0.23$0.20 07/30$0.15–$1.58$0.20--
$65.00Dec 18$0.30$2.25$1.27$1.40 07/22$0.68–$1.85$1.27--
$65.00Jan 15$0.55$1.40$0.98$1.28 07/30$0.88–$2.05$0.98--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.00$1.00$0.45 07/09$0.38–$1.38$0.45--
$60.00Dec 18$0.15$1.00$0.57$1.50 06/24$0.43–$1.45$0.57--
$55.00Sep 18$0.00$2.00$1.00$0.45 06/11$0.38–$1.27$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 268
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All