Tour v509
SCI
SERVICE CORP INTL
$82.53 -2.02%
$82.50 (-0.04%)🌙
as of 08/17 07:02 PM
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (08/14) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +8.70%
Calls: -25.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 941
Calls: 520 (55%)
Puts: 421 (45%)
Prior 7-Day Average 134
Calls: 74 (55%)
Puts: 60 (45%)
Current vs Prior 7-Day Avg -81.40%
Calls: -79.81%
Puts: -83.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.4K
Calls: $4.0K (75%)
Puts: $1.4K (25%)
Prior (08/14) $2.0K
Calls: $1.7K (88%)
Puts: $243 (12%)
Current vs Prior +171.68%
Calls: +131.04%
Puts: +460.49%
Prior 7-Day Total $179.1K
Calls: $121.6K (68%)
Puts: $57.4K (32%)
Prior 7-Day Average $25.6K
Calls: $17.4K (68%)
Puts: $8.2K (32%)
Current vs Prior 7-Day Avg -79.08%
Calls: -77.04%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.67
Prior (08/14) 0.15
Current vs Prior +344.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -20.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,228
Calls: 711 (58%)
Puts: 517 (42%)
Prior (08/14) 933
Calls: 716 (77%)
Puts: 217 (23%)
Current vs Prior +31.62%
Prior 7-Day Total 7,903
Calls: 4,773 (60%)
Puts: 3,130 (40%)
Prior 7-Day Average 1,580
Calls: 954 (60%)
Puts: 626 (40%)
Current vs Prior 7-Day Avg -22.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.94%3.91% | 6.94%
Prior 3.88% | 7.12%3.88% | 7.12%
Current vs Prior +0.81% | -2.53%+0.81% | -2.53%
Prior 7-Day Avg 4.92% | 7.79%4.92% | 7.79%
Current vs 7-Day Avg -20.37% | -10.91%-20.37% | -10.91%
Prior 7-Day Eod 3.88% | 7.12%3.88% | 7.12%
Current vs 7-Day Eod +0.81% | -2.53%+0.81% | -2.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.0K). Massive premium surge with dollar volume up 172% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.554.30$3.4351.0%30.71--
$80.00Sep 182.854.90$3.8852.8%60.7047
$82.50Sep 181.752.70$2.2342.6%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.802.65$2.2338.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.854.90$3.8852.8%60.7047
$90.00Sep 180.150.55$0.35114.3%40.12--
$80.00Aug 212.554.30$3.4351.0%30.71--
$82.50Sep 181.752.70$2.2342.6%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.251.00$0.63119.0%70.18504
$85.00Aug 211.802.65$2.2338.1%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 208.5%, max 208.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1867.4%21.8%208.5%947
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.52, avg 1.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$1.65$0.85$1.6570%0.52$81.65
$82.50$90.00Sep 18$1.88$5.62$1.8852%2.99$84.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.19% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Sep 18$0.35$0.63$0.98$76.52$90.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.58, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.58$1.92
$82.50$90.001:2Sep 18$1.53$5.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.150.129.1%0.18%9.23%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $4.55 on 08/04 (now $2.10/$3.30) — try a limit near $2.70. Also watch the $80.00 09-18 call last traded $10.15 on 07/30 (now $2.85/$4.90) — try a limit near $3.88. Most tradeable put: the $70.00 01-15 put last traded $5.30 on 06/11 (now $0.90/$2.85) — try a limit near $1.88.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.65$1.35$1.00$3.33 08/06$0.80–$4.70$1.00--
$82.50Sep 18$1.75$2.70$2.23$2.02 07/17$1.43–$6.20$2.02--
$82.50Dec 18$4.40$6.70$5.55$2.40 06/25$3.90–$8.75$4.40--
$82.50Jan 15$5.10$8.00$6.55$4.70 07/01$4.05–$9.45$5.10--
$85.00Aug 21$0.00$0.80$0.40$2.33 08/03$0.38–$3.35$0.40--
$85.00Sep 18$0.90$1.70$1.30$3.00 08/07$1.02–$4.55$1.30--
$85.00Dec 18$3.40$6.00$4.70$6.30 07/28$3.15–$7.15$4.70--
$85.00Jan 15$3.30$6.10$4.70$2.75 07/13$3.30–$7.70$3.30--
$85.00Mar 19$5.40$7.70$6.55$8.20 08/05$4.80–$9.15$6.55--
$80.00Aug 21$2.55$4.30$3.43$4.20 07/24$1.60–$6.85$3.43--
$80.00Sep 18$2.85$4.90$3.88$10.15 07/30$2.20–$7.70$3.8847
$80.00Dec 18$6.40$8.30$7.35$6.60 07/17$4.65–$10.15$6.60--
$80.00Jan 15$6.00$8.70$7.35$10.13 08/04$4.95–$10.80$7.35--
$80.00Mar 19$8.20$10.70$9.45$10.50 08/05$6.35–$12.00$9.45--
$87.50Aug 21$0.00$0.95$0.48$0.50 08/06$0.25–$1.90$0.48--
$87.50Sep 18$0.40$0.80$0.60$1.70 07/24$0.60–$3.08$0.60--
$87.50Dec 18$2.50$4.40$3.45$5.25 07/31$2.23–$5.75$3.45--
$87.50Jan 15$2.90$5.50$4.20$3.20 07/15$2.28–$6.60$3.20--
$87.50Mar 19$4.10$6.30$5.20$5.10 07/17$3.95–$7.85$5.10--
$77.50Aug 21$5.00$6.70$5.85$8.25 07/28$3.00–$9.20$5.85--
$77.50Sep 18$5.70$7.60$6.65$9.24 07/28$3.70–$9.85$6.65--
$77.50Jan 15$8.30$10.40$9.35$6.40 06/30$6.45–$12.55$8.30--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.25–$1.20$0.24--
$90.00Sep 18$0.15$0.55$0.35$0.80 08/06$0.35–$1.93$0.35--
$90.00Dec 18$1.85$2.95$2.40$4.35 08/03$1.83–$5.05$2.40--
$90.00Jan 15$2.10$3.30$2.70$4.55 08/04$2.05–$5.85$2.70664
$90.00Mar 19$3.40$5.60$4.50$6.10 07/31$3.22–$6.95$4.50--
$75.00Aug 21$7.50$9.40$8.45$14.40 07/30$4.45–$11.60$8.45--
$75.00Sep 18$7.90$10.50$9.20$12.00 07/28$5.65–$12.10$9.20--
$75.00Dec 18$9.80$11.80$10.80$7.70 07/22$7.25–$13.90$9.80--
$75.00Jan 15$9.30$12.20$10.75$8.76 07/07$7.50–$14.35$9.30--
$75.00Mar 19$11.00$14.00$12.50$9.30 07/22$9.10–$15.45$11.00--
$92.50Aug 21$0.00$0.75$0.38$0.09 08/07$0.18–$0.83$0.09--
$92.50Sep 18$0.05$0.20$0.13$0.52 08/06$0.13–$1.70$0.13--
$92.50Dec 18$1.00$3.50$2.25$2.60 08/05$1.25–$4.10$2.25--
$92.50Jan 15$1.50$3.70$2.60$3.70 07/23$1.43–$4.65$2.60--
$72.50Dec 18$11.50$13.90$12.70$9.25 07/22$9.25–$15.90$11.50--
$72.50Jan 15$12.20$14.40$13.30$14.38 07/27$9.40–$16.40$13.30--
$72.50Mar 19$12.30$15.30$13.80$15.50 07/27$10.65–$17.50$13.80--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$1.05$2.15$1.60$3.20 07/30$1.05–$3.48$1.60--
$95.00Mar 19$2.10$4.10$3.10$3.68 07/23$2.08–$4.70$3.10--
$70.00Dec 18$13.80$16.20$15.00$8.13 06/25$10.85–$18.25$13.80--
$70.00Jan 15$13.70$16.40$15.05$17.00 07/29$11.20–$18.50$15.05--
$70.00Mar 19$15.10$17.20$16.15$23.00 07/30$12.25–$19.40$16.15--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/05$0.08–$1.23$0.08--
$100.00Dec 18$0.25$1.05$0.65$1.40 08/04$0.65–$2.10$0.65--
$100.00Jan 15$0.35$3.10$1.73$1.61 08/07$0.90–$2.33$1.61--
$65.00Mar 19$19.00$21.80$20.40$27.20 07/30$15.95–$23.45$20.40--
$62.50Sep 18$19.40$22.60$21.00$14.83 06/12$16.05–$24.30$19.40--
$60.00Jan 15$22.70$25.80$24.25$19.79 07/15$19.20–$27.35$22.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.30$0.95$0.63$0.95 08/05$0.50–$6.10$0.63--
$82.50Sep 18$1.35$2.40$1.88$1.75 07/30$1.53–$6.80$1.75--
$82.50Dec 18$3.90$5.00$4.45$5.40 07/27$3.72–$8.70$4.45--
$82.50Jan 15$3.90$6.10$5.00$4.50 07/30$4.05–$8.75$4.50--
$85.00Aug 21$1.80$2.65$2.23$1.35 08/03$1.10–$7.95$1.80--
$85.00Sep 18$2.30$4.70$3.50$2.65 07/31$2.48–$8.80$2.65--
$85.00Dec 18$4.80$6.90$5.85$6.70 07/27$4.90–$10.10$5.85--
$80.00Aug 21$0.00$2.25$1.13$1.05 07/28$0.38–$4.75$1.05--
$80.00Sep 18$0.60$1.50$1.05$0.95 08/07$0.55–$5.45$0.95--
$80.00Dec 18$3.10$4.10$3.60$6.40 07/23$3.15–$7.00$3.60--
$80.00Jan 15$3.00$5.20$4.10$3.70 07/31$3.28–$7.25$3.70--
$87.50Aug 21$3.20$5.10$4.15$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$3.80$5.80$4.80$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$6.30$8.30$7.30$6.10 07/31$6.05–$11.95$6.30--
$87.50Jan 15$7.20$7.90$7.55$7.40 07/28$6.55–$12.15$7.40--
$77.50Aug 21$0.00$1.35$0.68$2.45 07/23$0.35–$3.23$0.68--
$77.50Sep 18$0.25$1.00$0.63$0.60 08/07$0.35–$3.60$0.60504
$77.50Dec 18$2.00$3.20$2.60$5.60 07/21$2.22–$5.70$2.60--
$77.50Jan 15$2.20$4.40$3.30$4.01 07/27$2.65–$5.95$3.30--
$90.00Aug 21$5.70$7.70$6.70$5.10 07/31$4.15–$12.65$5.70--
$90.00Dec 18$7.40$10.00$8.70$7.70 07/31$7.50–$13.65$7.70--
$90.00Jan 15$8.70$11.10$9.90$7.80 07/31$7.65–$14.00$8.70--
$75.00Aug 21$0.00$0.05$0.03$0.25 07/30$0.03–$1.75$0.03--
$75.00Sep 18$0.05$0.50$0.28$0.50 08/04$0.28–$2.73$0.28--
$75.00Dec 18$1.45$2.80$2.13$2.04 08/07$1.65–$4.55$2.04--
$75.00Jan 15$1.70$2.85$2.28$2.60 08/05$1.78–$4.85$2.28--
$92.50Aug 21$7.70$10.90$9.30$5.00 07/30$6.40–$9.30$7.70--
$92.50Dec 18$8.90$11.50$10.20$9.00 07/31$8.95–$16.00$9.00--
$72.50Aug 21$0.00$2.15$1.08$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.00$0.95$0.48$1.10 07/20$0.48–$1.98$0.48--
$72.50Dec 18$0.30$2.25$1.27$1.44 07/31$0.98–$3.75$1.27--
$72.50Jan 15$1.25$2.35$1.80$1.95 07/30$1.27–$3.80$1.80--
$70.00Aug 21$0.00$0.95$0.48$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$0.75$0.40$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.70$1.90$1.30$2.60 07/13$1.02–$2.83$1.30--
$70.00Jan 15$0.90$2.85$1.88$5.30 06/11$1.08–$3.05$1.8813
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.30$0.52--
$67.50Sep 18$0.00$2.35$1.18$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.25$3.10$1.68$2.60 06/12$0.95–$2.25$1.68--
$65.00Sep 18$0.10$0.25$0.18$0.20 07/30$0.15–$1.58$0.18--
$65.00Dec 18$0.25$2.95$1.60$1.40 07/22$0.68–$1.85$1.40--
$65.00Jan 15$0.40$1.50$0.95$1.28 07/30$0.88–$2.05$0.95--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.00$1.00$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.05$0.80$0.43$1.50 06/24$0.43–$1.45$0.43--
$55.00Sep 18$0.00$1.95$0.98$0.45 06/11$0.38–$1.30$0.45--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 421
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All