Tour v509
SCI
SERVICE CORP INTL
$84.23 +1.34%
$84.28 (+0.06%)🌙
as of 08/14 07:01 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (08/13) 176
Calls: 176 (100%)
Puts: -- (0%)
Current vs Prior -86.93%
Calls: -88.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 980
Calls: 510 (52%)
Puts: 470 (48%)
Prior 7-Day Average 140
Calls: 72 (52%)
Puts: 67 (48%)
Current vs Prior 7-Day Avg -83.57%
Calls: -72.55%
Puts: -95.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.0K
Calls: $1.7K (88%)
Puts: $243 (12%)
Prior (08/13) $14.8K
Calls: $14.8K (41%)
Puts: $21.7K (59%)
Current vs Prior -86.69%
Calls: -88.33%
Puts: -98.88%
Prior 7-Day Total $189.0K
Calls: $123.5K (65%)
Puts: $65.6K (35%)
Prior 7-Day Average $27.0K
Calls: $17.6K (65%)
Puts: $9.4K (35%)
Current vs Prior 7-Day Avg -92.71%
Calls: -90.21%
Puts: -97.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.15
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 933
Calls: 716 (77%)
Puts: 217 (23%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,221
Calls: 4,253 (59%)
Puts: 2,968 (41%)
Prior 7-Day Average 1,444
Calls: 850 (59%)
Puts: 593 (41%)
Current vs Prior 7-Day Avg -35.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.88% | 7.12%3.88% | 7.12%
Prior 4.70% | 7.82%4.70% | 7.82%
Current vs Prior -17.47% | -8.91%-17.47% | -8.91%
Prior 7-Day Avg 5.17% | 7.97%5.17% | 7.97%
Current vs 7-Day Avg -24.84% | -10.65%-24.85% | -10.65%
Prior 7-Day Eod 4.70% | 7.82%4.70% | 7.82%
Current vs 7-Day Eod -17.47% | -8.91%-17.47% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.7K) vs puts ($243). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.150.55$0.35114.3%110.11183
$85.00Sep 181.752.05$1.9015.8%50.45533
$87.50Sep 180.851.10$0.9825.5%40.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.751.05$0.9033.3%20.24217
$77.50Sep 180.350.90$0.6387.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 5.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Sep 18$0.63$4.37$0.6328%6.94$88.13
$85.00$87.50Sep 18$0.92$1.58$0.9245%1.72$85.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.27$2.23$0.2724%8.26$79.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.58, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$0.92$0.92$1.5855%0.58$85.92
$87.50$92.50Sep 18$0.63$0.63$4.3772%0.14$88.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.27$0.27$2.2376%0.12$79.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Sep 18$0.35$0.63$0.98$76.52$93.48
$92.50$80.00Sep 18$0.35$0.90$1.25$78.75$93.75
$87.50$77.50Sep 18$0.98$0.63$1.61$75.89$89.11
$87.50$80.00Sep 18$0.98$0.90$1.88$78.12$89.38
$85.00$80.00Sep 18$1.90$0.90$2.80$77.20$87.80
$85.00$77.50Sep 18$1.90$0.63$2.53$74.97$87.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/92Sep 18$0.90$4.1048%0.22$79.10$88.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.06$2.44
$87.50$92.501:2Sep 18$0.28$4.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.750.450.9%2.08%2.99%5533
$87.50Sep 18$0.850.283.9%1.01%4.89%4--
$92.50Sep 18$0.150.119.8%0.18%10.00%11183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 305 vol/day, 100 traded recently)

SCI averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.00 on 08/07 (now $1.75/$2.05) — try a limit near $1.90. Also watch the $92.50 09-18 call last traded $0.52 on 08/06 (now $0.15/$0.55) — try a limit near $0.35. Most tradeable put: the $80.00 09-18 put last traded $0.95 on 08/07 (now $0.75/$1.05) — try a limit near $0.90.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.40$2.45$1.43$2.33 08/03$0.38–$3.35$1.43--
$85.00Sep 18$1.75$2.05$1.90$3.00 08/07$1.02–$4.55$1.90533
$85.00Dec 18$3.90$6.30$5.10$6.30 07/28$3.15–$7.15$5.10--
$85.00Jan 15$4.40$5.90$5.15$2.75 07/13$3.30–$7.70$4.40--
$85.00Mar 19$5.60$8.40$7.00$8.20 08/05$4.80–$9.15$7.00--
$82.50Aug 21$1.65$2.70$2.17$3.33 08/06$0.80–$4.70$2.17--
$82.50Sep 18$3.10$3.70$3.40$2.02 07/17$1.43–$6.20$3.10--
$82.50Dec 18$5.10$7.80$6.45$2.40 06/25$3.90–$8.75$5.10--
$82.50Jan 15$5.60$7.40$6.50$4.70 07/01$4.05–$9.45$5.60--
$87.50Aug 21$0.00$0.50$0.25$0.50 08/06$0.25–$1.90$0.25--
$87.50Sep 18$0.85$1.10$0.98$1.70 07/24$0.75–$3.08$0.98--
$87.50Dec 18$2.80$5.00$3.90$5.25 07/31$2.23–$5.75$3.90--
$87.50Jan 15$3.20$4.80$4.00$3.20 07/15$2.28–$6.60$3.20--
$87.50Mar 19$4.40$7.30$5.85$5.10 07/17$3.95–$7.85$5.10--
$80.00Aug 21$3.00$6.10$4.55$4.20 07/24$1.60–$6.85$4.20--
$80.00Sep 18$3.90$5.90$4.90$10.15 07/30$2.20–$7.70$4.90--
$80.00Dec 18$7.40$9.30$8.35$6.60 07/17$4.65–$10.15$7.40--
$80.00Jan 15$7.00$8.80$7.90$10.13 08/04$4.95–$10.80$7.90--
$80.00Mar 19$8.50$11.00$9.75$10.50 08/05$6.35–$12.00$9.75--
$90.00Aug 21$0.00$0.70$0.35$0.24 08/07$0.25–$1.20$0.24--
$90.00Sep 18$0.20$0.75$0.48$0.80 08/06$0.43–$1.93$0.48--
$90.00Dec 18$1.80$4.20$3.00$4.35 08/03$1.83–$5.05$3.00--
$90.00Jan 15$2.40$4.60$3.50$4.55 08/04$2.05–$5.85$3.50--
$90.00Mar 19$3.60$6.20$4.90$6.10 07/31$3.22–$6.95$4.90--
$77.50Aug 21$5.30$7.40$6.35$8.25 07/28$3.00–$9.20$6.35--
$77.50Sep 18$6.10$8.10$7.10$9.24 07/28$3.70–$9.85$7.10--
$77.50Jan 15$8.70$11.20$9.95$6.40 06/30$6.45–$12.55$8.70--
$92.50Aug 21$0.00$0.35$0.18$0.09 08/07$0.18–$0.83$0.09--
$92.50Sep 18$0.15$0.55$0.35$0.52 08/06$0.30–$1.70$0.35183
$92.50Dec 18$1.60$3.10$2.35$2.60 08/05$1.25–$4.10$2.35--
$92.50Jan 15$1.70$3.10$2.40$3.70 07/23$1.43–$4.65$2.40--
$75.00Aug 21$7.80$11.00$9.40$14.40 07/30$4.45–$11.60$9.40--
$75.00Sep 18$8.40$10.40$9.40$12.00 07/28$5.65–$12.10$9.40--
$75.00Dec 18$10.30$12.10$11.20$7.70 07/22$7.25–$13.90$10.30--
$75.00Jan 15$10.50$12.50$11.50$8.76 07/07$7.50–$14.35$10.50--
$75.00Mar 19$11.60$13.90$12.75$9.30 07/22$9.10–$15.45$11.60--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$0.65$2.75$1.70$3.20 07/30$1.05–$3.48$1.70--
$95.00Mar 19$2.30$4.30$3.30$3.68 07/23$2.08–$4.70$3.30--
$72.50Dec 18$12.20$14.30$13.25$9.25 07/22$9.25–$15.90$12.20--
$72.50Jan 15$12.50$14.90$13.70$14.38 07/27$9.40–$16.40$13.70--
$72.50Mar 19$13.60$15.90$14.75$15.50 07/27$10.65–$17.50$14.75--
$70.00Dec 18$14.00$17.60$15.80$8.13 06/25$10.85–$18.25$14.00--
$70.00Jan 15$14.00$16.60$15.30$17.00 07/29$11.20–$18.50$15.30--
$70.00Mar 19$15.50$17.90$16.70$23.00 07/30$12.25–$19.40$16.70--
$100.00Sep 18$0.00$0.15$0.08$0.15 08/05$0.08–$1.23$0.08--
$100.00Dec 18$0.70$1.05$0.88$1.40 08/04$0.88–$2.10$0.88--
$100.00Jan 15$0.65$1.60$1.13$1.61 08/07$0.90–$2.33$1.13--
$65.00Mar 19$19.50$22.10$20.80$27.20 07/30$15.95–$23.45$20.80--
$62.50Sep 18$20.30$23.60$21.95$14.83 06/12$16.05–$24.30$20.30--
$60.00Jan 15$23.50$25.80$24.65$19.79 07/15$19.20–$27.35$23.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.15$2.05$1.10$1.35 08/03$1.10–$7.95$1.10--
$85.00Sep 18$2.35$2.85$2.60$2.65 07/31$2.48–$8.80$2.60--
$85.00Dec 18$4.40$6.50$5.45$6.70 07/27$4.90–$10.10$5.45--
$82.50Aug 21$0.15$1.40$0.77$0.95 08/05$0.50–$6.10$0.77--
$82.50Sep 18$1.40$1.95$1.67$1.75 07/30$1.53–$6.80$1.67--
$82.50Dec 18$2.70$5.30$4.00$5.40 07/27$3.72–$8.70$4.00--
$82.50Jan 15$3.50$5.40$4.45$4.50 07/30$4.05–$8.75$4.45--
$87.50Aug 21$2.85$4.80$3.83$3.30 08/05$2.75–$10.50$3.30--
$87.50Sep 18$3.70$4.70$4.20$4.20 07/30$3.70–$10.80$4.20--
$87.50Dec 18$6.00$7.30$6.65$6.10 07/31$6.05–$11.95$6.10--
$87.50Jan 15$5.40$7.70$6.55$7.40 07/28$6.55–$12.15$6.55--
$80.00Aug 21$0.00$0.75$0.38$1.05 07/28$0.38–$4.75$0.38--
$80.00Sep 18$0.75$1.05$0.90$0.95 08/07$0.55–$5.45$0.90217
$80.00Dec 18$2.80$3.80$3.30$6.40 07/23$3.15–$7.00$3.30--
$80.00Jan 15$3.00$4.10$3.55$3.70 07/31$3.28–$7.25$3.55--
$90.00Aug 21$5.40$7.50$6.45$5.10 07/31$4.15–$12.65$5.40--
$90.00Dec 18$6.80$8.70$7.75$7.70 07/31$7.50–$13.65$7.70--
$90.00Jan 15$7.80$9.10$8.45$7.80 07/31$7.65–$14.00$7.80--
$77.50Aug 21$0.00$0.70$0.35$2.45 07/23$0.35–$3.23$0.35--
$77.50Sep 18$0.35$0.90$0.63$0.60 08/07$0.35–$3.60$0.60--
$77.50Dec 18$1.80$3.20$2.50$5.60 07/21$2.22–$5.70$2.50--
$77.50Jan 15$2.20$3.60$2.90$4.01 07/27$2.65–$5.95$2.90--
$92.50Aug 21$7.90$10.00$8.95$5.00 07/30$6.40–$9.10$7.90--
$92.50Dec 18$9.20$10.60$9.90$9.00 07/31$8.95–$16.00$9.20--
$75.00Aug 21$0.00$1.15$0.57$0.25 07/30$0.23–$1.95$0.25--
$75.00Sep 18$0.05$2.75$1.40$0.50 08/04$0.35–$2.73$0.50--
$75.00Dec 18$1.05$2.25$1.65$2.04 08/07$1.65–$4.55$1.65--
$75.00Jan 15$0.90$2.65$1.78$2.60 08/05$1.78–$4.85$1.78--
$72.50Aug 21$0.00$1.15$0.57$0.05 08/04$0.05–$1.33$0.05--
$72.50Sep 18$0.10$0.95$0.53$1.10 07/20$0.48–$1.98$0.53--
$72.50Dec 18$0.95$1.85$1.40$1.44 07/31$0.98–$3.75$1.40--
$72.50Jan 15$1.15$2.05$1.60$1.95 07/30$1.27–$3.80$1.60--
$70.00Aug 21$0.00$1.15$0.57$0.25 07/28$0.48–$1.48$0.25--
$70.00Sep 18$0.05$1.05$0.55$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.60$1.55$1.08$2.60 07/13$1.02–$2.85$1.08--
$70.00Jan 15$0.80$1.75$1.27$5.30 06/11$1.08–$3.05$1.27--
$67.50Aug 21$0.00$1.30$0.65$0.52 07/28$0.23–$1.30$0.52--
$67.50Sep 18$0.00$1.15$0.57$0.20 08/07$0.22–$2.00$0.20--
$67.50Dec 18$0.60$1.35$0.98$2.60 06/12$0.95–$2.25$0.98--
$65.00Sep 18$0.10$0.25$0.18$0.20 07/30$0.15–$1.58$0.18--
$65.00Dec 18$0.40$1.20$0.80$1.40 07/22$0.68–$1.85$0.80--
$65.00Jan 15$0.55$1.30$0.93$1.28 07/30$0.88–$2.05$0.93--
$60.00Aug 21$0.00$0.75$0.38$0.41 07/28$0.15–$1.20$0.38--
$60.00Sep 18$0.00$1.15$0.57$0.45 07/09$0.38–$1.43$0.45--
$60.00Dec 18$0.15$0.90$0.53$1.50 06/24$0.48–$1.45$0.53--
$55.00Sep 18$0.00$1.15$0.57$0.45 06/11$0.38–$1.30$0.45--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.15–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.30 08/05$0.18–$1.30$0.30--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 176
Total Puts --
Put/Call Ratio --
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 470
Average Put/Call Ratio 1.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All