Tour v526
SCI
SERVICE CORP INTL
$85.38 +1.10%
$86.64 (+1.48%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 31
Calls: 20 (65%)
Puts: 11 (35%)
Prior (08/25) 44
Calls: 39 (89%)
Puts: 5 (11%)
Current vs Prior -29.55%
Calls: -48.72% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 3,270
Calls: 3,197 (98%)
Puts: 73 (2%)
Prior 7-Day Average 467
Calls: 456 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -93.36%
Calls: -95.62%
Puts: +5.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.5K
Calls: $2.8K (62%)
Puts: $1.7K (38%)
Prior (08/25) $16.8K
Calls: $16.4K (97%)
Puts: $443 (3%)
Current vs Prior -73.35%
Calls: -83.04%
Puts: +284.20%
Prior 7-Day Total $418.1K
Calls: $396.8K (95%)
Puts: $21.3K (5%)
Prior 7-Day Average $59.7K
Calls: $56.7K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg -92.50%
Calls: -95.10%
Puts: -44.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.55
Prior (08/25) 0.13
Current vs Prior +329.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,496
Calls: 2,470 (99%)
Puts: 26 (1%)
Prior (08/25) 178
Calls: 74 (42%)
Puts: 104 (58%)
Current vs Prior +1302.25%
Prior 7-Day Total 9,881
Calls: 8,239 (83%)
Puts: 1,642 (17%)
Prior 7-Day Average 1,411
Calls: 1,373 (83%)
Puts: 273 (17%)
Current vs Prior 7-Day Avg +76.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.83% | 8.61%
Prior 6.57% | 8.03%
Current vs Prior -11.25% | +7.23%
Prior 7-Day Avg 4.79% | 7.22%
Current vs 7-Day Avg +21.89% | +19.22%
Prior 7-Day Eod 6.57% | 8.03%
Current vs 7-Day Eod -11.25% | +7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.8K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.502.45$1.9848.0%10.551.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.550.80$0.6836.8%60.29828
$85.00Sep 181.502.45$1.9848.0%10.551.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.401.15$0.7797.4%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$1.30$1.20$1.3054%0.92$86.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$82.50Sep 18$0.68$0.77$1.45$81.05$88.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.550.292.5%0.64%3.13%6828

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 334 vol/day, 84 traded recently)

SCI averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $6.40 on 06/30 (now $10.10/$11.40) — try a limit near $10.10. Also watch the $90.00 10-16 call last traded $0.60 on 08/21 (now $0.85/$1.10) — try a limit near $0.85; the $87.50 09-18 call last traded $0.46 on 08/21 (now $0.55/$0.80) — try a limit near $0.55. Most tradeable put: the $80.00 12-18 put last traded $3.10 on 08/20 (now $2.25/$2.65) — try a limit near $2.45.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.50$2.45$1.98$1.15 08/21$1.05–$4.55$1.501.6K
$85.00Oct 16$2.60$3.50$3.05$1.80 08/21$2.05–$3.05$2.60--
$85.00Dec 18$3.90$5.70$4.80$5.07 08/12$4.00–$7.15$4.80--
$85.00Jan 15$5.30$6.30$5.80$2.75 07/13$4.45–$7.70$5.30--
$85.00Mar 19$6.10$8.70$7.40$8.00 08/10$5.95–$9.15$7.40--
$87.50Sep 18$0.55$0.80$0.68$0.46 08/21$0.43–$3.08$0.55828
$87.50Oct 16$1.60$2.60$2.10$1.15 08/21$1.43–$2.10$1.60--
$87.50Dec 18$3.60$4.20$3.90$5.25 07/31$3.00–$5.75$3.90--
$87.50Jan 15$4.10$5.00$4.55$3.20 07/15$3.18–$6.60$4.10--
$87.50Mar 19$4.50$7.80$6.15$5.10 07/17$4.80–$7.85$5.10--
$82.50Sep 18$2.65$4.70$3.68$2.40 08/19$2.20–$6.20$2.65--
$82.50Dec 18$6.40$7.50$6.95$2.40 06/25$5.10–$8.75$6.40--
$82.50Jan 15$5.70$8.00$6.85$4.70 07/01$5.70–$9.45$5.70--
$90.00Sep 18$0.00$1.00$0.50$0.24 08/17$0.20–$1.93$0.24--
$90.00Oct 16$0.85$1.10$0.98$0.60 08/21$0.70–$0.98$0.8527
$90.00Dec 18$2.45$4.10$3.28$2.95 08/11$1.95–$5.05$2.95--
$90.00Jan 15$2.10$4.70$3.40$2.74 08/18$2.70–$5.85$2.74--
$90.00Mar 19$3.50$6.30$4.90$4.60 08/11$3.72–$6.95$4.60--
$80.00Sep 18$4.80$7.10$5.95$4.78 08/21$3.88–$7.70$4.80--
$80.00Dec 18$7.40$9.40$8.40$8.04 08/12$7.05–$10.15$8.04--
$80.00Jan 15$7.60$10.10$8.85$7.70 08/18$7.10–$10.80$7.70--
$80.00Mar 19$8.90$11.50$10.20$10.50 08/05$8.40–$12.00$10.20--
$92.50Sep 18$0.00$2.15$1.08$0.13 08/21$0.10–$1.70$0.13--
$92.50Oct 16$0.35$0.95$0.65$0.41 08/21$0.40–$1.27$0.419
$92.50Dec 18$1.75$3.10$2.42$2.60 08/05$1.53–$4.10$2.42--
$92.50Jan 15$1.70$3.10$2.40$3.70 07/23$1.90–$4.65$2.40--
$77.50Sep 18$7.60$9.30$8.45$9.24 07/28$6.20–$9.85$8.45--
$77.50Jan 15$10.10$11.40$10.75$6.40 06/30$8.95–$12.55$10.107
$95.00Jan 15$1.45$2.80$2.13$3.20 07/30$1.35–$3.48$2.13--
$95.00Mar 19$1.65$4.60$3.13$3.68 07/23$2.43–$4.68$3.13--
$75.00Sep 18$9.90$11.80$10.85$12.00 07/28$8.60–$12.10$10.85--
$75.00Dec 18$11.20$13.20$12.20$7.70 07/22$9.80–$13.90$11.20--
$75.00Jan 15$11.40$13.80$12.60$8.76 07/07$10.40–$14.35$11.40--
$75.00Mar 19$12.60$15.10$13.85$9.30 07/22$11.65–$15.45$12.60--
$72.50Dec 18$13.30$15.50$14.40$9.25 07/22$12.45–$15.90$13.30--
$72.50Jan 15$13.60$15.80$14.70$14.38 07/27$12.40–$16.40$14.38--
$72.50Mar 19$14.80$17.00$15.90$15.50 07/27$13.55–$17.50$15.50--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$1.23$0.03--
$100.00Dec 18$0.30$1.05$0.68$1.40 08/04$0.63–$1.80$0.68--
$100.00Jan 15$0.10$1.45$0.78$1.13 08/11$0.75–$2.33$0.788
$70.00Dec 18$15.50$17.70$16.60$8.13 06/25$14.65–$18.25$15.50--
$70.00Jan 15$15.90$17.90$16.90$17.00 07/29$14.80–$18.50$16.90--
$70.00Mar 19$16.70$19.00$17.85$23.00 07/30$15.40–$19.40$17.85--
$65.00Mar 19$20.60$23.50$22.05$27.20 07/30$19.85–$23.45$22.05--
$60.00Jan 15$24.70$27.40$26.05$19.79 07/15$23.95–$27.35$24.70--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.95$1.90$1.42$2.75 08/12$1.42–$3.60$1.42--
$85.00Dec 18$3.70$5.70$4.70$5.10 08/20$4.70–$6.05$4.70--
$85.00Jan 15$4.10$5.00$4.55$5.50 08/20$4.55–$6.40$4.55--
$87.50Sep 18$2.70$3.30$3.00$5.10 08/19$3.00–$5.20$3.00--
$87.50Dec 18$4.90$5.80$5.35$6.40 08/20$5.35–$7.65$5.35--
$87.50Jan 15$5.10$7.30$6.20$7.40 07/28$6.20–$7.55$6.20--
$82.50Sep 18$0.40$1.15$0.77$1.75 08/19$0.77–$2.55$0.77--
$82.50Dec 18$3.00$3.40$3.20$5.40 07/27$3.20–$5.00$3.20--
$82.50Jan 15$3.10$4.10$3.60$4.40 08/20$3.60–$5.75$3.60--
$90.00Dec 18$6.20$8.20$7.20$9.10 08/11$7.20–$9.00$7.20--
$90.00Jan 15$6.80$8.70$7.75$7.80 07/31$7.65–$9.90$7.75--
$80.00Sep 18$0.00$1.40$0.70$0.85 08/18$0.53–$2.35$0.70--
$80.00Dec 18$2.25$2.65$2.45$3.10 08/20$2.45–$3.75$2.4520
$80.00Jan 15$2.60$2.90$2.75$3.40 08/20$2.75–$4.10$2.75--
$80.00Mar 19$2.40$5.50$3.95$4.70 08/17$3.95–$5.25$3.95--
$92.50Dec 18$7.60$9.70$8.65$9.00 07/31$8.65–$11.25$8.65--
$77.50Sep 18$0.00$0.75$0.38$0.45 08/21$0.35–$2.58$0.38--
$77.50Dec 18$1.25$2.20$1.73$5.60 07/21$1.73–$3.15$1.73--
$77.50Jan 15$1.75$2.50$2.13$4.01 07/27$2.13–$4.05$2.13--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.83$0.38--
$75.00Dec 18$1.15$1.90$1.53$2.04 08/07$1.53–$2.60$1.53--
$75.00Jan 15$1.15$1.95$1.55$2.60 08/11$1.55–$2.65$1.55--
$72.50Sep 18$0.00$2.25$1.13$1.10 07/20$0.18–$1.65$1.10--
$72.50Dec 18$0.05$3.00$1.53$1.44 07/31$0.98–$2.40$1.44--
$72.50Jan 15$0.10$2.20$1.15$1.95 07/30$1.08–$2.95$1.15--
$70.00Sep 18$0.05$0.20$0.13$0.30 07/30$0.13–$1.68$0.13--
$70.00Dec 18$0.40$1.20$0.80$2.60 07/13$0.73–$2.00$0.806
$70.00Jan 15$0.05$3.10$1.58$1.24 08/17$1.08–$2.50$1.24--
$67.50Sep 18$0.00$1.75$0.88$0.20 08/07$0.22–$1.50$0.20--
$67.50Dec 18$0.25$0.70$0.48$0.83 08/18$0.48–$1.83$0.48--
$65.00Sep 18$0.00$2.20$1.10$0.12 08/18$0.15–$1.48$0.12--
$65.00Dec 18$0.05$0.95$0.50$1.40 07/22$0.45–$1.60$0.50--
$65.00Jan 15$0.00$2.80$1.40$1.28 07/30$0.88–$1.78$1.28--
$60.00Sep 18$0.00$2.20$1.10$0.45 07/09$0.38–$1.27$0.45--
$60.00Dec 18$0.00$0.95$0.48$0.45 08/12$0.43–$1.45$0.45--
$60.00Jan 15$0.00$1.25$0.63$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.30–$1.10$0.05--
$42.50Mar 19$0.00$0.35$0.18$0.40 08/12$0.18–$1.30$0.18--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 5
Put/Call Ratio 0.13
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 3,197
Total Puts 73
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All