Tour v526
SCI
SERVICE CORP INTL
$84.45 +0.26%
(8/21 19:05) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 44
Calls: 39 (89%)
Puts: 5 (11%)
Prior (08/21) 1,768
Calls: 1,764 (100%)
Puts: 4 (0%)
Current vs Prior -97.51%
Calls: -97.79% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 3,402
Calls: 3,334 (98%)
Puts: 68 (2%)
Prior 7-Day Average 486
Calls: 476 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -90.95%
Calls: -91.81%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $16.8K
Calls: $16.4K (97%)
Puts: $443 (3%)
Prior (08/21) $278.5K
Calls: $278.4K (100%)
Puts: $136 (0%)
Current vs Prior -93.97%
Calls: -94.12%
Puts: +225.74%
Prior 7-Day Total $416.1K
Calls: $395.2K (95%)
Puts: $20.9K (5%)
Prior 7-Day Average $59.4K
Calls: $56.5K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg -71.73%
Calls: -71.03%
Puts: -85.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.13
Prior (08/21) 0.00
Current vs Prior +5553.85%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -87.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 178
Calls: 74 (42%)
Puts: 104 (58%)
Prior (08/21) 3,382
Calls: 3,382 (100%)
Puts: -- (0%)
Current vs Prior -94.74%
Prior 7-Day Total 9,703
Calls: 8,165 (84%)
Puts: 1,538 (16%)
Prior 7-Day Average 1,617
Calls: 1,633 (84%)
Puts: 307 (16%)
Current vs Prior 7-Day Avg -88.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.57% | 8.03%
Prior 5.97% | 8.16%
Current vs Prior +10.14% | -1.66%
Prior 7-Day Avg 4.52% | 7.19%
Current vs 7-Day Avg +45.45% | +11.64%
Prior 7-Day Eod 5.97% | 8.16%
Current vs 7-Day Eod +10.14% | -1.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.4K) vs puts ($443). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (39 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.952.65$2.3030.4%10.5825

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.151.65$1.4035.7%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.40$0.20200.0%30.0479
$85.00Sep 181.952.65$2.3030.4%10.5825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.52, avg 8.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Sep 18$2.10$17.90$2.1058%8.52$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.38% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$1.40$2.30$3.70$81.30$88.704.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Sep 18$1.90$18.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.150.420.7%1.36%2.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 334 vol/day, 84 traded recently)

SCI averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $2.40 on 06/25 (now $5.50/$6.30) — try a limit near $5.50. Also watch the $90.00 10-16 call last traded $0.60 on 08/21 (now $0.60/$0.90) — try a limit near $0.60; the $87.50 12-18 call last traded $5.25 on 07/31 (now $3.00/$4.60) — try a limit near $3.80. Most tradeable put: the $85.00 09-18 put last traded $2.75 on 08/12 (now $1.95/$2.65) — try a limit near $2.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.15$1.65$1.40$1.15 08/21$1.05–$4.55$1.15--
$85.00Oct 16$2.10$2.70$2.40$1.80 08/21$2.05–$2.40$2.10--
$85.00Dec 18$4.10$4.90$4.50$5.07 08/12$4.00–$7.15$4.50--
$85.00Jan 15$4.40$6.50$5.45$2.75 07/13$4.45–$7.70$4.40--
$85.00Mar 19$4.80$7.80$6.30$8.00 08/10$5.95–$9.15$6.30--
$82.50Sep 18$2.50$4.00$3.25$2.40 08/19$2.20–$6.20$2.50--
$82.50Dec 18$5.50$6.30$5.90$2.40 06/25$5.10–$8.75$5.5034
$82.50Jan 15$5.90$7.70$6.80$4.70 07/01$5.70–$9.45$5.90--
$87.50Sep 18$0.40$0.65$0.53$0.46 08/21$0.43–$3.08$0.46--
$87.50Oct 16$0.45$2.40$1.43$1.15 08/21$1.43–$1.63$1.15--
$87.50Dec 18$3.00$4.60$3.80$5.25 07/31$3.00–$5.75$3.803
$87.50Jan 15$2.70$5.10$3.90$3.20 07/15$3.18–$6.60$3.20--
$87.50Mar 19$4.00$6.80$5.40$5.10 07/17$4.80–$7.85$5.10--
$80.00Sep 18$4.40$6.10$5.25$4.78 08/21$3.88–$7.70$4.78--
$80.00Dec 18$7.10$8.70$7.90$8.04 08/12$7.05–$10.15$7.90--
$80.00Jan 15$6.60$8.80$7.70$7.70 08/18$7.10–$10.80$7.70--
$80.00Mar 19$8.20$10.70$9.45$10.50 08/05$8.40–$12.00$9.45--
$90.00Sep 18$0.00$0.95$0.48$0.24 08/17$0.20–$1.93$0.24--
$90.00Oct 16$0.60$0.90$0.75$0.60 08/21$0.70–$0.88$0.6029
$90.00Dec 18$1.90$3.90$2.90$2.95 08/11$1.95–$5.05$2.90--
$90.00Jan 15$2.35$4.30$3.33$2.74 08/18$2.70–$5.85$2.74--
$90.00Mar 19$2.65$5.80$4.22$4.60 08/11$3.72–$6.95$4.22--
$77.50Sep 18$5.90$8.10$7.00$9.24 07/28$6.20–$9.85$7.00--
$77.50Jan 15$8.40$10.70$9.55$6.40 06/30$8.95–$12.55$8.40--
$92.50Sep 18$0.00$2.20$1.10$0.13 08/21$0.10–$1.70$0.13--
$92.50Oct 16$0.00$0.80$0.40$0.41 08/21$0.40–$1.27$0.40--
$92.50Dec 18$1.40$3.10$2.25$2.60 08/05$1.53–$4.10$2.25--
$92.50Jan 15$1.75$2.95$2.35$3.70 07/23$1.90–$4.65$2.35--
$75.00Sep 18$8.40$10.50$9.45$12.00 07/28$8.60–$12.10$9.45--
$75.00Dec 18$9.20$12.30$10.75$7.70 07/22$9.80–$13.90$9.20--
$75.00Jan 15$10.30$12.70$11.50$8.76 07/07$10.40–$14.35$10.30--
$75.00Mar 19$11.30$14.30$12.80$9.30 07/22$11.65–$15.45$11.30--
$95.00Jan 15$1.35$1.90$1.63$3.20 07/30$1.35–$3.48$1.63--
$95.00Mar 19$1.15$4.20$2.68$3.68 07/23$2.43–$4.70$2.68--
$95.00Dec 18$0.95$1.30$1.13--$1.13–$1.13—$0.958
$72.50Dec 18$11.30$14.20$12.75$9.25 07/22$12.45–$15.90$11.30--
$72.50Jan 15$12.30$14.70$13.50$14.38 07/27$12.40–$16.40$13.50--
$72.50Mar 19$12.80$16.10$14.45$15.50 07/27$13.55–$17.50$14.45--
$70.00Dec 18$13.60$16.60$15.10$8.13 06/25$14.65–$18.25$13.60--
$70.00Jan 15$13.80$17.30$15.55$17.00 07/29$14.80–$18.50$15.55--
$70.00Mar 19$14.80$17.90$16.35$23.00 07/30$15.40–$19.40$16.35--
$100.00Sep 18$0.00$0.10$0.05$0.05 08/19$0.05–$1.23$0.05--
$100.00Dec 18$0.25$1.05$0.65$1.40 08/04$0.63–$2.10$0.65--
$100.00Jan 15$0.25$1.50$0.88$1.13 08/11$0.75–$2.33$0.88--
$65.00Mar 19$19.10$22.50$20.80$27.20 07/30$19.85–$23.45$20.80--
$60.00Jan 15$23.10$26.10$24.60$19.79 07/15$23.95–$27.35$23.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.95$2.65$2.30$2.75 08/12$2.30–$3.80$2.3025
$85.00Dec 18$4.50$5.10$4.80$5.10 08/20$4.80–$6.05$4.80--
$85.00Jan 15$3.60$5.60$4.60$5.50 08/20$4.60–$6.40$4.60--
$82.50Sep 18$1.00$1.35$1.18$1.75 08/19$1.18–$2.95$1.18--
$82.50Dec 18$2.30$5.00$3.65$5.40 07/27$3.65–$5.00$3.65--
$82.50Jan 15$2.95$4.40$3.68$4.40 08/20$3.68–$5.75$3.68--
$87.50Sep 18$3.40$4.00$3.70$5.10 08/19$3.70–$5.20$3.70--
$87.50Dec 18$5.70$6.40$6.05$6.40 08/20$6.05–$7.65$6.05--
$87.50Jan 15$5.90$6.90$6.40$7.40 07/28$6.40–$7.55$6.40--
$80.00Sep 18$0.25$0.80$0.53$0.85 08/18$0.53–$2.35$0.53--
$80.00Dec 18$2.60$2.95$2.78$3.10 08/20$2.78–$3.80$2.78--
$80.00Jan 15$2.00$3.50$2.75$3.40 08/20$2.75–$4.35$2.75--
$80.00Mar 19$3.20$5.50$4.35$4.70 08/17$4.15–$5.55$4.35--
$90.00Dec 18$7.10$8.90$8.00$9.10 08/11$7.50–$9.00$8.00--
$90.00Jan 15$7.10$9.30$8.20$7.80 07/31$7.65–$9.90$7.80--
$77.50Sep 18$0.00$0.75$0.38$0.45 08/21$0.35–$2.58$0.38--
$77.50Dec 18$1.75$2.45$2.10$5.60 07/21$2.10–$3.20$2.10--
$77.50Jan 15$1.35$3.40$2.38$4.01 07/27$2.38–$4.05$2.38--
$92.50Dec 18$8.60$11.50$10.05$9.00 07/31$8.95–$11.25$9.00--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.83$0.38--
$75.00Dec 18$0.95$2.10$1.53$2.04 08/07$1.53–$2.83$1.53--
$75.00Jan 15$0.85$2.30$1.58$2.60 08/11$1.58–$2.85$1.58--
$72.50Sep 18$0.00$0.35$0.18$1.10 07/20$0.18–$1.65$0.18--
$72.50Dec 18$0.35$2.70$1.53$1.44 07/31$0.98–$2.40$1.44--
$72.50Jan 15$0.20$1.95$1.08$1.95 07/30$1.08–$2.95$1.08--
$70.00Sep 18$0.05$0.75$0.40$0.30 07/30$0.33–$1.68$0.30--
$70.00Dec 18$0.10$1.35$0.73$2.60 07/13$0.73–$2.10$0.73--
$70.00Jan 15$0.05$3.30$1.67$1.24 08/17$1.08–$2.50$1.24--
$67.50Sep 18$0.00$2.25$1.13$0.20 08/07$0.22–$1.50$0.20--
$67.50Dec 18$0.10$2.95$1.53$0.83 08/18$0.85–$1.83$0.83--
$65.00Sep 18$0.00$0.40$0.20$0.12 08/18$0.15–$1.48$0.1279
$65.00Dec 18$0.15$0.75$0.45$1.40 07/22$0.45–$1.63$0.45--
$65.00Jan 15$0.35$3.00$1.68$1.28 07/30$0.88–$1.78$1.28--
$60.00Sep 18$0.00$2.20$1.10$0.45 07/09$0.38–$1.27$0.45--
$60.00Dec 18$0.00$1.95$0.98$0.45 08/12$0.43–$1.45$0.45--
$60.00Jan 15$0.20$2.70$1.45$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.18–$1.10$0.05--
$42.50Mar 19$0.05$0.95$0.50$0.40 08/12$0.18–$1.30$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.60$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 5
Put/Call Ratio 0.13
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1,764
Total Puts 4
Put/Call Ratio 0.00
Net Difference 1,760

Prior 7-Day Put/Call Summary

Total Calls 3,334
Total Puts 68
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All