Tour v526
SCI
SERVICE CORP INTL
$81.64 -2.06%
(8/28 18:59) ◀
|
Monday, August 31, 2026 (7:00pm)
January 2026
|
▶
◀ 8/31 19:00

Option Volume

Detail
ℹ
Current (08/31) 1,850
Calls: 1,682 (91%)
Puts: 168 (9%)
Prior (08/28) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +16718.18%
Calls: +27933.33% (Calls)
Puts: +3260.00% (Puts)
Prior 7-Day Total 4,561
Calls: 4,482 (98%)
Puts: 79 (2%)
Prior 7-Day Average 651
Calls: 640 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg +183.93%
Calls: +162.70%
Puts: +1388.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $270.3K
Calls: $250.8K (93%)
Puts: $19.4K (7%)
Prior (08/28) $2.9K
Calls: $1.3K (45%)
Puts: $1.6K (55%)
Current vs Prior +9238.32%
Calls: +19105.21%
Puts: +1123.61%
Prior 7-Day Total $495.1K
Calls: $471.0K (95%)
Puts: $24.1K (5%)
Prior 7-Day Average $70.7K
Calls: $67.3K (95%)
Puts: $3.4K (5%)
Current vs Prior 7-Day Avg +282.10%
Calls: +272.77%
Puts: +464.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.10
Prior (08/28) 0.83
Current vs Prior -88.01%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -88.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,980
Calls: 2,697 (91%)
Puts: 283 (9%)
Prior (08/28) 1,684
Calls: 1,679 (100%)
Puts: 5 (0%)
Current vs Prior +76.96%
Prior 7-Day Total 10,371
Calls: 10,148 (98%)
Puts: 223 (2%)
Prior 7-Day Average 1,481
Calls: 1,691 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg +101.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.98% | 8.79%
Prior 5.34% | 8.16%
Current vs Prior +11.97% | +7.81%
Prior 7-Day Avg 5.51% | 7.81%
Current vs 7-Day Avg +8.58% | +12.63%
Prior 7-Day Eod 5.34% | 8.16%
Current vs 7-Day Eod +11.97% | +7.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($250.8K) vs puts ($19.4K). Massive premium surge with dollar volume up 9238% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 16718% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.000.70$0.35200.0%100.10180
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 381 vol/day, 91 traded recently)

SCI averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $2.74 on 08/18 (now $1.65/$2.15) — try a limit near $1.90. Also watch the $82.50 10-16 call last traded $3.64 on 08/28 (now $1.95/$2.65) — try a limit near $2.30; the $80.00 01-15 call last traded $7.70 on 08/18 (now $5.00/$7.50) — try a limit near $6.25. Most tradeable put: the $75.00 12-18 put last traded $1.65 on 08/25 (now $1.45/$2.30) — try a limit near $1.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.95$1.40$1.17$2.40 08/19$1.17–$5.65$1.17--
$82.50Oct 16$1.95$2.65$2.30$3.64 08/28$2.30–$4.55$2.301
$82.50Dec 18$3.00$5.70$4.35$5.76 08/25$4.35–$8.25$4.35--
$82.50Jan 15$3.60$6.20$4.90$4.70 07/01$4.90–$9.00$4.70--
$80.00Sep 18$2.35$4.00$3.18$4.49 08/28$3.18–$7.45$3.18--
$80.00Dec 18$5.20$7.10$6.15$8.04 08/12$6.15–$10.00$6.15--
$80.00Jan 15$5.00$7.50$6.25$7.70 08/18$6.25–$10.80$6.25519
$80.00Mar 19$6.60$9.30$7.95$10.50 08/05$7.95–$11.85$7.95--
$85.00Sep 18$0.05$0.65$0.35$0.86 08/28$0.35–$3.75$0.35--
$85.00Oct 16$0.95$2.05$1.50$1.80 08/21$1.50–$3.05$1.50--
$85.00Dec 18$2.60$4.50$3.55$4.20 08/28$3.55–$6.70$3.55--
$85.00Jan 15$2.60$5.00$3.80$2.75 07/13$3.80–$7.60$2.75--
$85.00Mar 19$4.30$6.70$5.50$8.00 08/10$5.50–$9.15$5.50--
$77.50Sep 18$4.30$6.20$5.25$9.24 07/28$5.25–$9.85$5.25--
$77.50Jan 15$7.20$9.10$8.15$10.70 08/26$8.15–$12.55$8.15--
$87.50Sep 18$0.00$0.15$0.08$0.35 08/27$0.08–$2.35$0.08--
$87.50Oct 16$0.15$1.10$0.63$1.15 08/21$0.63–$2.10$0.63--
$87.50Dec 18$1.40$3.50$2.45$3.19 08/25$2.45–$5.40$2.45--
$87.50Jan 15$2.20$4.00$3.10$3.20 07/15$3.10–$5.95$3.10--
$87.50Mar 19$3.30$5.80$4.55$5.10 07/17$4.55–$7.65$4.55--
$75.00Sep 18$6.60$8.60$7.60$12.00 07/28$7.60–$12.05$7.60--
$75.00Dec 18$8.70$9.70$9.20$7.70 07/22$9.20–$13.75$8.70--
$75.00Jan 15$8.90$10.90$9.90$8.76 07/07$9.90–$14.15$8.90--
$75.00Mar 19$9.70$12.50$11.10$9.30 07/22$11.10–$15.40$9.70--
$90.00Sep 18$0.00$0.75$0.38$0.24 08/17$0.20–$1.83$0.24--
$90.00Oct 16$0.15$0.25$0.20$0.55 08/27$0.20–$0.98$0.201.3K
$90.00Dec 18$1.30$2.25$1.78$2.95 08/11$1.78–$4.75$1.78--
$90.00Jan 15$1.65$2.15$1.90$2.74 08/18$1.90–$5.35$1.90666
$90.00Mar 19$2.55$4.90$3.73$4.60 08/11$3.72–$6.55$3.73--
$72.50Dec 18$10.60$12.40$11.50$9.25 07/22$11.50–$15.80$10.60--
$72.50Jan 15$10.90$12.90$11.90$14.38 07/27$11.90–$15.85$11.90--
$72.50Mar 19$11.70$14.40$13.05$15.50 07/27$13.05–$17.50$13.05--
$92.50Sep 18$0.00$0.70$0.35$0.13 08/21$0.10–$1.13$0.13180
$92.50Oct 16$0.00$0.75$0.38$0.50 08/26$0.38–$1.27$0.38--
$92.50Dec 18$0.55$1.85$1.20$0.15 08/25$1.20–$3.55$0.55--
$92.50Jan 15$0.90$2.25$1.58$3.70 07/23$1.58–$3.85$1.58--
$70.00Jan 15$13.10$15.10$14.10$17.00 07/29$14.10–$18.50$14.10--
$70.00Mar 19$14.00$16.30$15.15$23.00 07/30$15.15–$19.40$15.15--
$95.00Dec 18$0.30$2.70$1.50$1.11 08/25$1.13–$2.42$1.11--
$95.00Jan 15$0.55$1.55$1.05$3.20 07/30$1.05–$3.22$1.05--
$95.00Mar 19$1.50$3.90$2.70$3.68 07/23$2.43–$4.35$2.70--
$65.00Mar 19$18.30$20.50$19.40$27.20 07/30$19.40–$23.45$19.40--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.30$0.03--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.43–$1.75$0.53--
$100.00Jan 15$0.20$1.25$0.73$1.00 08/26$0.73–$2.03$0.73--
$60.00Jan 15$22.30$24.30$23.30$19.79 07/15$23.30–$27.30$22.30--
$105.00Mar 19$0.05$3.10$1.58$0.85 08/25$0.98–$2.35$0.85--
$120.00Dec 18$0.00$0.75$0.38$1.09 08/28$0.28–$1.18$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.30–$1.10$0.38--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.20$2.20$1.70$0.72 08/26$0.77–$2.05$1.20--
$82.50Dec 18$3.60$5.70$4.65$3.51 08/28$3.20–$5.00$3.60--
$82.50Jan 15$4.30$5.40$4.85$4.40 08/20$3.60–$5.10$4.40--
$80.00Sep 18$0.45$1.20$0.83$0.85 08/18$0.40–$1.25$0.83--
$80.00Dec 18$3.10$4.00$3.55$2.30 08/26$2.45–$3.70$3.10--
$80.00Jan 15$3.30$4.80$4.05$3.40 08/20$2.75–$4.10$3.40--
$80.00Mar 19$3.60$6.40$5.00$4.70 08/17$3.95–$5.25$4.70--
$85.00Sep 18$2.35$4.30$3.33$2.65 08/25$1.42–$3.60$2.65--
$85.00Oct 16$2.95$4.70$3.83$3.17 08/27$2.38–$3.83$3.17--
$85.00Dec 18$4.90$6.70$5.80$5.10 08/20$4.70–$6.05$5.10--
$85.00Jan 15$5.50$7.00$6.25$5.50 08/20$4.55–$6.40$5.50--
$77.50Sep 18$0.00$0.70$0.35$0.45 08/21$0.35–$1.23$0.35--
$77.50Oct 16$0.85$1.45$1.15$0.75 08/28$0.57–$1.65$0.856
$77.50Dec 18$1.85$3.80$2.83$5.60 07/21$1.73–$2.83$2.83--
$77.50Jan 15$2.50$3.80$3.15$4.01 07/27$2.13–$3.30$3.15--
$87.50Sep 18$5.60$6.40$6.00$5.10 08/19$3.00–$6.00$5.60--
$87.50Dec 18$6.40$8.80$7.60$6.40 08/20$5.35–$7.65$6.40--
$87.50Jan 15$7.00$8.50$7.75$7.40 07/28$6.20–$7.75$7.40--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.40$0.38--
$75.00Oct 16$0.50$0.80$0.65$0.35 08/28$0.43–$1.55$0.501
$75.00Dec 18$1.45$2.30$1.88$1.65 08/25$1.53–$2.50$1.65276
$75.00Jan 15$1.75$2.75$2.25$2.60 08/11$1.55–$2.48$2.25--
$90.00Dec 18$7.90$9.90$8.90$9.10 08/11$7.20–$9.00$8.90--
$90.00Jan 15$8.00$10.30$9.15$7.80 07/31$7.75–$9.90$8.00--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.18–$1.35$0.38--
$72.50Dec 18$0.85$1.90$1.38$1.44 07/31$0.95–$2.00$1.38--
$72.50Jan 15$0.80$2.30$1.55$1.95 07/30$1.08–$2.00$1.55--
$92.50Dec 18$10.70$11.80$11.25$9.51 08/28$8.65–$11.25$10.70--
$70.00Sep 18$0.05$0.70$0.38$0.30 07/30$0.13–$1.25$0.30--
$70.00Dec 18$0.00$3.00$1.50$0.70 08/26$0.73–$1.93$0.70--
$70.00Jan 15$0.80$1.70$1.25$1.24 08/17$1.08–$2.00$1.24--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.22–$1.30$0.20--
$67.50Dec 18$0.30$1.20$0.75$0.70 08/27$0.48–$1.83$0.70--
$65.00Sep 18$0.00$0.75$0.38$0.06 08/25$0.15–$1.23$0.06--
$65.00Dec 18$0.10$1.15$0.63$1.40 07/22$0.45–$1.60$0.63--
$65.00Jan 15$0.40$1.25$0.83$1.28 07/30$0.68–$1.78$0.83--
$60.00Sep 18$0.00$1.00$0.50$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.05$0.75$0.40$0.45 08/12$0.40–$1.45$0.40--
$60.00Jan 15$0.20$0.95$0.57$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.38–$1.10$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682
Total Puts 168
Put/Call Ratio 0.10
Net Difference 1,514

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,482
Total Puts 79
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All