Tour v526
SCI
SERVICE CORP INTL
$83.36 -0.13%
$83.10 (-0.32%)🌙
as of 08/28 06:59 PM
(8/27 19:00) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 19:00)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (08/27) 1,315
Calls: 1,304 (99%)
Puts: 11 (1%)
Current vs Prior -99.16%
Calls: -99.54% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 4,568
Calls: 4,486 (98%)
Puts: 82 (2%)
Prior 7-Day Average 652
Calls: 640 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -98.31%
Calls: -99.06%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.9K
Calls: $1.3K (45%)
Puts: $1.6K (55%)
Prior (08/27) $80.0K
Calls: $78.2K (98%)
Puts: $1.8K (2%)
Current vs Prior -96.38%
Calls: -98.33%
Puts: -14.07%
Prior 7-Day Total $495.3K
Calls: $472.0K (95%)
Puts: $23.3K (5%)
Prior 7-Day Average $70.8K
Calls: $67.4K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg -95.91%
Calls: -98.06%
Puts: -52.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.83
Prior (08/27) 0.01
Current vs Prior +9778.79%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -0.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,684
Calls: 1,679 (100%)
Puts: 5 (0%)
Prior (08/27) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +4451.35%
Prior 7-Day Total 10,253
Calls: 9,315 (91%)
Puts: 938 (9%)
Prior 7-Day Average 1,464
Calls: 1,552 (91%)
Puts: 156 (9%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.34% | 8.16%
Prior 6.23% | 8.66%
Current vs Prior -14.31% | -5.82%
Prior 7-Day Avg 5.39% | 7.68%
Current vs 7-Day Avg -1.05% | +6.23%
Prior 7-Day Eod 6.23% | 8.66%
Current vs 7-Day Eod -14.31% | -5.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 9779% - increased hedging/bearish positioning. Call-heavy open interest (1,679 calls vs 5 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.305.50$4.4050.0%10.8461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.305.50$4.4050.0%10.8461
$85.00Sep 180.651.00$0.8342.2%10.331.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$2.74$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.650.332.0%0.78%2.75%11.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 334 vol/day, 84 traded recently)

SCI averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $5.07 on 08/12 (now $3.60/$4.80) — try a limit near $4.20. Also watch the $85.00 09-18 call last traded $1.15 on 08/21 (now $0.65/$1.00) — try a limit near $0.83; the $80.00 09-18 call last traded $4.78 on 08/21 (now $3.30/$5.50) — try a limit near $4.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.70$2.30$2.00$2.40 08/19$2.00–$5.65$2.00--
$82.50Dec 18$4.90$6.60$5.75$2.40 06/25$5.10–$8.75$4.90--
$82.50Jan 15$4.40$6.70$5.55$4.70 07/01$5.55–$9.00$4.70--
$85.00Sep 18$0.65$1.00$0.83$1.15 08/21$0.83–$4.55$0.831.6K
$85.00Oct 16$1.30$3.00$2.15$1.80 08/21$2.05–$3.05$1.80--
$85.00Dec 18$3.60$4.80$4.20$5.07 08/12$4.00–$6.90$4.2026
$85.00Jan 15$4.10$5.10$4.60$2.75 07/13$4.40–$7.70$4.10--
$85.00Mar 19$5.20$7.80$6.50$8.00 08/10$5.95–$9.15$6.50--
$80.00Sep 18$3.30$5.50$4.40$4.78 08/21$3.88–$7.70$4.4061
$80.00Dec 18$6.40$8.20$7.30$8.04 08/12$7.05–$10.15$7.30--
$80.00Jan 15$6.10$8.40$7.25$7.70 08/18$7.10–$10.80$7.25--
$80.00Mar 19$7.70$10.40$9.05$10.50 08/05$8.40–$12.00$9.05--
$87.50Sep 18$0.10$0.30$0.20$0.46 08/21$0.20–$2.68$0.20--
$87.50Oct 16$0.50$2.15$1.33$1.15 08/21$1.25–$2.10$1.15--
$87.50Dec 18$2.65$4.20$3.43$5.25 07/31$3.00–$5.65$3.43--
$87.50Jan 15$3.00$4.10$3.55$3.20 07/15$3.18–$6.10$3.20--
$87.50Mar 19$4.20$6.70$5.45$5.10 07/17$4.80–$7.65$5.10--
$77.50Sep 18$5.70$7.80$6.75$9.24 07/28$6.20–$9.85$6.75--
$77.50Jan 15$7.80$10.10$8.95$6.40 06/30$8.95–$12.55$7.80--
$90.00Sep 18$0.00$1.00$0.50$0.24 08/17$0.20–$1.83$0.24--
$90.00Oct 16$0.35$0.65$0.50$0.60 08/21$0.50–$0.98$0.50--
$90.00Dec 18$1.70$2.45$2.08$2.95 08/11$1.95–$5.05$2.08--
$90.00Jan 15$2.05$3.10$2.58$2.74 08/18$2.40–$5.35$2.58--
$90.00Mar 19$3.40$5.70$4.55$4.60 08/11$3.72–$6.95$4.55--
$75.00Sep 18$7.70$10.10$8.90$12.00 07/28$8.60–$12.10$8.90--
$75.00Dec 18$9.00$11.80$10.40$7.70 07/22$9.80–$13.75$9.00--
$75.00Jan 15$9.70$12.20$10.95$8.76 07/07$10.40–$14.15$9.70--
$75.00Mar 19$11.20$13.60$12.40$9.30 07/22$11.65–$15.40$11.20--
$92.50Sep 18$0.00$2.15$1.08$0.13 08/21$0.10–$1.33$0.13--
$92.50Oct 16$0.00$2.40$1.20$0.41 08/21$0.38–$1.27$0.41--
$92.50Dec 18$1.00$2.50$1.75$2.60 08/05$1.53–$4.10$1.75--
$92.50Jan 15$1.45$3.20$2.33$3.70 07/23$1.90–$4.35$2.33--
$72.50Dec 18$11.80$13.80$12.80$9.25 07/22$12.45–$15.80$11.80--
$72.50Jan 15$11.90$14.10$13.00$14.38 07/27$12.40–$16.40$13.00--
$72.50Mar 19$13.10$15.50$14.30$15.50 07/27$13.55–$17.50$14.30--
$95.00Jan 15$0.80$1.95$1.38$3.20 07/30$1.18–$3.48$1.38--
$95.00Mar 19$1.15$4.20$2.68$3.68 07/23$2.43–$4.50$2.68--
$70.00Dec 18$13.80$15.90$14.85$8.13 06/25$14.65–$18.25$13.80--
$70.00Jan 15$14.00$16.40$15.20$17.00 07/29$14.80–$18.50$15.20--
$70.00Mar 19$15.00$17.50$16.25$23.00 07/30$15.40–$19.40$16.25--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.38$0.03--
$100.00Dec 18$0.00$0.85$0.43$1.40 08/04$0.43–$1.75$0.43--
$100.00Jan 15$0.30$1.50$0.90$1.13 08/11$0.75–$2.30$0.90--
$65.00Mar 19$18.70$21.90$20.30$27.20 07/30$19.85–$23.45$20.30--
$60.00Jan 15$22.90$25.90$24.40$19.79 07/15$23.95–$27.35$22.90--
$125.00Dec 18$0.00$0.60$0.30--$0.30–$0.30—--1
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.05$1.50$1.27$1.75 08/19$0.77–$2.05$1.27--
$82.50Dec 18$3.70$4.30$4.00$5.40 07/27$3.20–$5.00$4.00--
$82.50Jan 15$3.90$4.90$4.40$4.40 08/20$3.60–$5.10$4.40--
$85.00Sep 18$1.80$3.10$2.45$2.75 08/12$1.42–$3.60$2.45--
$85.00Dec 18$4.80$5.70$5.25$5.10 08/20$4.70–$6.05$5.10--
$85.00Jan 15$5.20$6.10$5.65$5.50 08/20$4.55–$6.40$5.50--
$80.00Sep 18$0.00$0.80$0.40$0.85 08/18$0.40–$1.25$0.40--
$80.00Dec 18$2.80$3.30$3.05$3.10 08/20$2.45–$3.70$3.05--
$80.00Jan 15$2.90$3.80$3.35$3.40 08/20$2.75–$4.10$3.35--
$80.00Mar 19$3.70$6.30$5.00$4.70 08/17$3.95–$5.25$4.70--
$87.50Sep 18$4.10$5.00$4.55$5.10 08/19$3.00–$5.20$4.55--
$87.50Dec 18$6.30$6.90$6.60$6.40 08/20$5.35–$7.65$6.40--
$87.50Jan 15$5.60$8.30$6.95$7.40 07/28$6.20–$7.55$6.95--
$77.50Sep 18$0.00$0.75$0.38$0.45 08/21$0.35–$1.23$0.38--
$77.50Dec 18$1.90$3.00$2.45$5.60 07/21$1.73–$2.80$2.45--
$77.50Jan 15$2.15$3.10$2.63$4.01 07/27$2.13–$3.30$2.63--
$77.50Oct 16$0.40$0.90$0.65--$0.65–$0.65—$0.405
$90.00Dec 18$7.80$8.50$8.15$9.10 08/11$7.20–$9.00$8.15--
$90.00Jan 15$7.50$9.10$8.30$7.80 07/31$7.75–$9.90$7.80--
$75.00Sep 18$0.00$0.85$0.43$0.39 08/21$0.28–$1.40$0.39--
$75.00Dec 18$1.05$2.30$1.67$2.04 08/07$1.53–$2.50$1.67--
$75.00Jan 15$1.45$2.30$1.88$2.60 08/11$1.55–$2.48$1.88--
$92.50Dec 18$9.80$10.50$10.15$9.00 07/31$8.65–$11.25$9.80--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.18–$1.35$0.38--
$72.50Dec 18$0.95$1.65$1.30$1.44 07/31$0.95–$2.00$1.30--
$72.50Jan 15$1.20$1.80$1.50$1.95 07/30$1.08–$2.00$1.50--
$70.00Sep 18$0.05$2.25$1.15$0.30 07/30$0.13–$1.25$0.30--
$70.00Dec 18$0.55$1.55$1.05$2.60 07/13$0.73–$1.93$1.05--
$70.00Jan 15$0.70$3.30$2.00$1.24 08/17$1.08–$2.00$1.24--
$67.50Sep 18$0.00$2.20$1.10$0.20 08/07$0.22–$1.30$0.20--
$67.50Dec 18$0.10$1.05$0.58$0.83 08/18$0.48–$1.83$0.58--
$65.00Sep 18$0.00$2.20$1.10$0.12 08/18$0.15–$1.23$0.12--
$65.00Dec 18$0.10$2.45$1.28$1.40 07/22$0.45–$1.60$1.28--
$65.00Jan 15$0.25$2.55$1.40$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.00$1.65$0.83$0.45 08/12$0.43–$1.45$0.45--
$60.00Jan 15$0.05$1.90$0.98$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.10$0.05--
$42.50Mar 19$0.05$1.70$0.88$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,304
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,293

Prior 7-Day Put/Call Summary

Total Calls 4,486
Total Puts 82
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All