Tour v526
SCI
SERVICE CORP INTL
$83.47 -2.24%
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (7:00pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 19:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,315
Calls: 1,304 (99%)
Puts: 11 (1%)
Prior (08/26) 31
Calls: 20 (65%)
Puts: 11 (35%)
Current vs Prior +4141.94%
Calls: +6420.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,278
Calls: 3,197 (98%)
Puts: 81 (2%)
Prior 7-Day Average 468
Calls: 456 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg +180.81%
Calls: +185.52%
Puts: -4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $80.0K
Calls: $78.2K (98%)
Puts: $1.8K (2%)
Prior (08/26) $4.5K
Calls: $2.8K (62%)
Puts: $1.7K (38%)
Current vs Prior +1687.67%
Calls: +2717.51%
Puts: +8.58%
Prior 7-Day Total $420.6K
Calls: $397.8K (95%)
Puts: $22.8K (5%)
Prior 7-Day Average $60.1K
Calls: $56.8K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg +33.20%
Calls: +37.57%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.01
Prior (08/26) 0.55
Current vs Prior -98.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -99.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (08/26) 2,496
Calls: 2,470 (99%)
Puts: 26 (1%)
Current vs Prior -98.52%
Prior 7-Day Total 11,444
Calls: 9,993 (87%)
Puts: 1,451 (13%)
Prior 7-Day Average 1,634
Calls: 1,665 (87%)
Puts: 241 (13%)
Current vs Prior 7-Day Avg -97.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.23% | 8.66%
Prior 5.83% | 8.61%
Current vs Prior +6.81% | +0.62%
Prior 7-Day Avg 5.06% | 7.43%
Current vs 7-Day Avg +23.03% | +16.53%
Prior 7-Day Eod 5.83% | 8.61%
Current vs 7-Day Eod +6.81% | +0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($78.2K) vs puts ($1.8K). Massive premium surge with dollar volume up 1688% vs prior. Unusually high activity with volume up 4142% vs prior - elevated interest. Volume explosion - 181% above 7-day average (1,315 vs avg 468).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.250.40$0.3345.5%20.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$0.250.164.8%0.30%5.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 334 vol/day, 84 traded recently)

SCI averages only 334 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $0.60 on 08/21 (now $0.45/$0.75) — try a limit near $0.60. Most tradeable put: the $67.50 12-18 put last traded $0.83 on 08/18 (now $0.45/$1.00) — try a limit near $0.73.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.60$2.90$2.25$2.40 08/19$2.20–$5.75$2.25--
$82.50Dec 18$5.10$7.00$6.05$2.40 06/25$5.10–$8.75$5.10--
$82.50Jan 15$5.50$6.60$6.05$4.70 07/01$5.70–$9.00$5.50--
$85.00Sep 18$0.05$2.15$1.10$1.15 08/21$1.05–$4.55$1.10--
$85.00Oct 16$1.80$2.50$2.15$1.80 08/21$2.05–$3.05$1.80--
$85.00Dec 18$2.70$5.60$4.15$5.07 08/12$4.00–$7.05$4.15--
$85.00Jan 15$3.50$5.30$4.40$2.75 07/13$4.40–$7.70$3.50--
$85.00Mar 19$5.00$8.10$6.55$8.00 08/10$5.95–$9.15$6.55--
$80.00Sep 18$4.00$5.70$4.85$4.78 08/21$3.88–$7.70$4.78--
$80.00Dec 18$6.70$8.40$7.55$8.04 08/12$7.05–$10.15$7.55--
$80.00Jan 15$6.30$8.80$7.55$7.70 08/18$7.10–$10.80$7.55--
$80.00Mar 19$7.70$10.70$9.20$10.50 08/05$8.40–$12.00$9.20--
$87.50Sep 18$0.25$0.40$0.33$0.46 08/21$0.33–$2.68$0.33--
$87.50Oct 16$0.95$1.55$1.25$1.15 08/21$1.25–$2.10$1.15--
$87.50Dec 18$2.65$4.40$3.53$5.25 07/31$3.00–$5.75$3.53--
$87.50Jan 15$3.10$4.20$3.65$3.20 07/15$3.18–$6.25$3.20--
$87.50Mar 19$4.00$6.90$5.45$5.10 07/17$4.80–$7.65$5.10--
$77.50Sep 18$5.80$8.00$6.90$9.24 07/28$6.20–$9.85$6.90--
$77.50Jan 15$8.50$10.50$9.50$6.40 06/30$8.95–$12.55$8.50--
$90.00Sep 18$0.00$0.75$0.38$0.24 08/17$0.20–$1.83$0.24--
$90.00Oct 16$0.45$0.75$0.60$0.60 08/21$0.60–$0.98$0.6033
$90.00Dec 18$1.05$3.60$2.33$2.95 08/11$1.95–$5.05$2.33--
$90.00Jan 15$1.60$3.20$2.40$2.74 08/18$2.40–$5.35$2.40--
$90.00Mar 19$2.85$5.90$4.38$4.60 08/11$3.72–$6.95$4.38--
$75.00Sep 18$8.30$10.40$9.35$12.00 07/28$8.60–$12.10$9.35--
$75.00Dec 18$10.00$12.00$11.00$7.70 07/22$9.80–$13.90$10.00--
$75.00Jan 15$10.30$12.50$11.40$8.76 07/07$10.40–$14.35$10.30--
$75.00Mar 19$11.00$14.00$12.50$9.30 07/22$11.65–$15.40$11.00--
$92.50Sep 18$0.00$0.35$0.18$0.13 08/21$0.10–$1.33$0.13--
$92.50Oct 16$0.00$0.75$0.38$0.41 08/21$0.38–$1.27$0.38--
$92.50Dec 18$1.20$1.95$1.58$2.60 08/05$1.53–$4.10$1.58--
$92.50Jan 15$1.40$2.40$1.90$3.70 07/23$1.90–$4.35$1.90--
$72.50Dec 18$11.80$14.10$12.95$9.25 07/22$12.45–$15.80$11.80--
$72.50Jan 15$12.30$14.50$13.40$14.38 07/27$12.40–$16.40$13.40--
$72.50Mar 19$13.40$15.90$14.65$15.50 07/27$13.55–$17.50$14.65--
$95.00Jan 15$0.50$1.85$1.18$3.20 07/30$1.18–$3.48$1.18--
$95.00Mar 19$1.35$4.40$2.88$3.68 07/23$2.43–$4.50$2.88--
$70.00Dec 18$14.40$16.30$15.35$8.13 06/25$14.65–$18.25$14.40--
$70.00Jan 15$14.40$17.10$15.75$17.00 07/29$14.80–$18.50$15.75--
$70.00Mar 19$15.30$17.90$16.60$23.00 07/30$15.40–$19.40$16.60--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.38$0.03--
$100.00Dec 18$0.00$1.00$0.50$1.40 08/04$0.50–$1.75$0.50--
$100.00Jan 15$0.35$1.50$0.93$1.13 08/11$0.75–$2.30$0.93--
$65.00Mar 19$19.50$22.10$20.80$27.20 07/30$19.85–$23.45$20.80--
$60.00Jan 15$23.10$26.50$24.80$19.79 07/15$23.95–$27.35$23.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.00$1.40$1.20$1.75 08/19$0.77–$2.05$1.20--
$82.50Dec 18$3.10$4.30$3.70$5.40 07/27$3.20–$5.00$3.70--
$82.50Jan 15$3.70$5.50$4.60$4.40 08/20$3.60–$5.10$4.40--
$85.00Sep 18$2.00$3.90$2.95$2.75 08/12$1.42–$3.60$2.75--
$85.00Dec 18$4.20$5.50$4.85$5.10 08/20$4.70–$6.05$4.85--
$85.00Jan 15$4.80$6.20$5.50$5.50 08/20$4.55–$6.40$5.50--
$80.00Sep 18$0.15$0.85$0.50$0.85 08/18$0.50–$1.25$0.50--
$80.00Dec 18$2.65$3.50$3.08$3.10 08/20$2.45–$3.70$3.08--
$80.00Jan 15$2.85$3.90$3.38$3.40 08/20$2.75–$4.10$3.38--
$80.00Mar 19$3.40$6.10$4.75$4.70 08/17$3.95–$5.25$4.70--
$87.50Sep 18$4.00$4.70$4.35$5.10 08/19$3.00–$5.20$4.35--
$87.50Dec 18$5.60$7.80$6.70$6.40 08/20$5.35–$7.65$6.40--
$87.50Jan 15$6.00$7.30$6.65$7.40 07/28$6.20–$7.55$6.65--
$77.50Sep 18$0.00$2.45$1.23$0.45 08/21$0.35–$1.23$0.45--
$77.50Dec 18$1.65$2.55$2.10$5.60 07/21$1.73–$2.80$2.10--
$77.50Jan 15$2.10$3.00$2.55$4.01 07/27$2.13–$3.30$2.55--
$90.00Dec 18$6.60$9.00$7.80$9.10 08/11$7.20–$9.00$7.80--
$90.00Jan 15$7.10$9.40$8.25$7.80 07/31$7.65–$9.90$7.80--
$75.00Sep 18$0.00$0.95$0.48$0.39 08/21$0.28–$1.40$0.39--
$75.00Dec 18$1.20$2.20$1.70$2.04 08/07$1.53–$2.50$1.70--
$75.00Jan 15$1.50$2.40$1.95$2.60 08/11$1.55–$2.48$1.95--
$92.50Dec 18$8.50$10.80$9.65$9.00 07/31$8.65–$11.25$9.00--
$72.50Sep 18$0.00$0.95$0.48$1.10 07/20$0.18–$1.35$0.48--
$72.50Dec 18$0.25$1.65$0.95$1.44 07/31$0.95–$2.00$0.95--
$72.50Jan 15$0.80$1.95$1.38$1.95 07/30$1.08–$2.00$1.38--
$70.00Sep 18$0.05$0.70$0.38$0.30 07/30$0.13–$1.25$0.30--
$70.00Dec 18$0.05$2.95$1.50$2.60 07/13$0.73–$1.93$1.50--
$70.00Jan 15$0.70$3.30$2.00$1.24 08/17$1.08–$2.00$1.24--
$67.50Sep 18$0.00$2.00$1.00$0.20 08/07$0.22–$1.30$0.20--
$67.50Dec 18$0.45$1.00$0.73$0.83 08/18$0.48–$1.83$0.734
$65.00Sep 18$0.00$2.20$1.10$0.12 08/18$0.15–$1.23$0.12--
$65.00Dec 18$0.20$2.65$1.43$1.40 07/22$0.45–$1.60$1.40--
$65.00Jan 15$0.30$1.05$0.68$1.28 07/30$0.68–$1.78$0.68--
$60.00Sep 18$0.00$2.20$1.10$0.45 07/09$0.38–$1.18$0.45--
$60.00Dec 18$0.00$2.55$1.27$0.45 08/12$0.43–$1.45$0.45--
$60.00Jan 15$0.05$2.65$1.35$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.10$0.05--
$42.50Mar 19$0.05$0.35$0.20$0.40 08/12$0.18–$1.23$0.20--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,293

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 11
Put/Call Ratio 0.55
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 3,197
Total Puts 81
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All