Tour v527
SCI
SERVICE CORP INTL
$82.21 +3.11%
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 307
Calls: 40 (13%)
Puts: 267 (87%)
Prior (09/10) 3,040
Calls: 2,956 (97%)
Puts: 84 (3%)
Current vs Prior -89.90%
Calls: -98.65% (Calls)
Puts: +217.86% (Puts)
Prior 7-Day Total 4,639
Calls: 4,237 (91%)
Puts: 402 (9%)
Prior 7-Day Average 662
Calls: 605 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -53.68%
Calls: -93.39%
Puts: +364.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $45.4K
Calls: $4.1K (9%)
Puts: $41.3K (91%)
Prior (09/10) $250.3K
Calls: $245.7K (98%)
Puts: $4.6K (2%)
Current vs Prior -81.86%
Calls: -98.32%
Puts: +793.66%
Prior 7-Day Total $441.7K
Calls: $390.5K (88%)
Puts: $51.2K (12%)
Prior 7-Day Average $63.1K
Calls: $55.8K (88%)
Puts: $7.3K (12%)
Current vs Prior 7-Day Avg -28.02%
Calls: -92.58%
Puts: +464.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 6.67
Prior (09/10) 0.03
Current vs Prior +23389.64%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +533.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 839
Calls: 336 (40%)
Puts: 503 (60%)
Prior (09/10) 1,967
Calls: 1,816 (92%)
Puts: 151 (8%)
Current vs Prior -57.35%
Prior 7-Day Total 14,702
Calls: 13,331 (91%)
Puts: 1,371 (9%)
Prior 7-Day Average 2,100
Calls: 1,904 (89%)
Puts: 228 (11%)
Current vs Prior 7-Day Avg -60.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.05% | 8.19%5.05% | 8.19%
Prior 5.49% | 7.59%5.49% | 7.59%
Current vs Prior -8.11% | +7.88%-8.11% | +7.88%
Prior 7-Day Avg 5.50% | 7.80%5.50% | 7.80%
Current vs 7-Day Avg -8.14% | +4.99%-8.14% | +4.99%
Prior 7-Day Eod 5.49% | 7.59%5.49% | 7.59%
Current vs 7-Day Eod -8.11% | +7.88%-8.11% | +7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($41.3K) vs calls ($4.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 6.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.701.25$0.9856.1%390.29323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.300.65$0.4872.9%10.1480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Oct 16$0.98$0.48$1.46$73.54$86.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.700.293.4%0.85%4.25%39323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $1.80 on 08/21 (now $0.70/$1.25) — try a limit near $0.98. Also watch the $87.50 01-15 call last traded $3.20 on 07/15 (now $2.25/$4.10) — try a limit near $3.18. Most tradeable put: the $75.00 12-18 put last traded $1.50 on 09/03 (now $1.00/$2.10) — try a limit near $1.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$1.20$0.60$1.10 09/03$0.33–$3.68$0.60--
$82.50Oct 16$1.55$3.50$2.53$2.45 09/03$0.73–$4.55$2.45--
$82.50Dec 18$3.50$5.00$4.25$5.76 08/25$2.23–$6.95$4.25--
$80.00Sep 18$0.95$3.40$2.17$3.50 09/01$0.85–$5.95$2.17--
$80.00Oct 16$2.80$4.50$3.65$3.60 08/31$2.03–$6.50$3.60--
$80.00Dec 18$5.20$6.60$5.90$8.04 08/12$4.15–$8.40$5.90--
$80.00Jan 15$5.40$7.70$6.55$7.00 08/31$5.00–$8.85$6.55--
$80.00Mar 19$6.70$9.00$7.85$10.50 08/05$6.40–$10.20$7.85--
$85.00Sep 18$0.00$0.75$0.38$0.26 09/01$0.15–$1.98$0.26--
$85.00Oct 16$0.70$1.25$0.98$1.80 08/21$0.35–$3.05$0.98323
$85.00Dec 18$2.45$4.70$3.58$3.30 09/04$1.65–$5.10$3.30--
$85.00Jan 15$3.10$4.60$3.85$2.75 07/13$2.48–$5.80$3.10--
$85.00Mar 19$4.00$7.00$5.50$8.00 08/10$4.28–$7.40$5.50--
$77.50Sep 18$3.30$5.30$4.30$9.24 07/28$2.78–$8.45$4.30--
$77.50Jan 15$6.40$8.40$7.40$10.70 08/26$6.05–$10.75$7.40--
$87.50Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$0.98$0.05--
$87.50Oct 16$0.00$0.70$0.35$0.65 09/03$0.35–$2.10$0.35--
$87.50Dec 18$1.55$2.75$2.15$2.35 09/04$1.35–$3.90$2.15--
$87.50Jan 15$2.25$4.10$3.18$3.20 07/15$1.83–$4.55$3.1813
$87.50Mar 19$2.85$5.90$4.38$5.10 07/17$3.63–$6.15$4.38--
$75.00Sep 18$5.80$7.80$6.80$12.00 07/28$5.00–$10.85$6.80--
$75.00Dec 18$7.60$10.30$8.95$7.70 07/22$7.35–$12.20$7.70--
$75.00Mar 19$9.80$12.20$11.00$9.30 07/22$9.20–$13.85$9.80--
$90.00Sep 18$0.00$2.15$1.08$0.15 09/01$0.18–$1.08$0.15--
$90.00Oct 16$0.10$0.35$0.22$0.27 09/03$0.15–$0.98$0.22--
$90.00Dec 18$1.15$1.50$1.33$1.50 09/03$0.85–$3.28$1.33--
$90.00Jan 15$1.35$3.30$2.33$1.90 08/31$1.20–$3.50$1.90--
$90.00Mar 19$2.00$5.00$3.50$4.60 08/11$3.05–$4.90$3.50--
$72.50Dec 18$9.80$12.10$10.95$9.25 07/22$9.25–$14.40$9.80--
$72.50Jan 15$10.20$12.40$11.30$14.38 07/27$9.65–$14.70$11.30--
$72.50Mar 19$11.70$13.50$12.60$15.50 07/27$10.95–$15.90$12.60--
$92.50Sep 18$0.00$2.15$1.08$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$2.25$1.13$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.25$1.70$0.98$1.05 09/03$0.58–$2.45$0.98--
$92.50Jan 15$0.70$3.10$1.90$3.70 07/23$1.13–$2.60$1.90--
$70.00Jan 15$12.30$14.30$13.30$17.00 07/29$11.70–$16.90$13.30--
$70.00Mar 19$14.30$15.50$14.90$23.00 07/30$12.70–$17.85$14.90--
$95.00Dec 18$0.00$2.80$1.40$1.11 08/25$1.02–$2.17$1.11--
$95.00Jan 15$0.05$3.10$1.58$3.20 07/30$0.83–$2.13$1.58--
$95.00Mar 19$0.55$3.90$2.23$2.00 09/01$1.35–$3.30$2.00--
$65.00Mar 19$17.80$19.70$18.75$27.20 07/30$17.05–$22.05$18.75--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.08$0.03--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$1.75$0.53--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.73$0.48--
$60.00Jan 15$20.90$23.50$22.20$19.79 07/15$20.80–$26.05$20.90--
$105.00Mar 19$0.15$2.90$1.53$0.85 08/25$0.98–$1.95$0.85--
$110.00Jan 15$0.00$2.30$1.15$1.16 09/03$0.28–$1.20$1.15--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.13$1.08--
$125.00Dec 18$0.00$2.00$1.00$1.07 08/28$0.30–$1.08$1.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.75$3.20$1.98$0.72 08/26$0.77–$3.70$0.75--
$82.50Dec 18$3.10$5.80$4.45$3.51 08/28$3.20–$5.85$3.51--
$82.50Jan 15$3.60$6.20$4.90$4.40 08/20$3.60–$6.50$4.40--
$80.00Sep 18$0.00$2.55$1.27$1.00 09/02$0.40–$1.45$1.00--
$80.00Oct 16$1.15$3.40$2.28$1.35 09/04$0.93–$2.60$1.35--
$80.00Dec 18$2.85$3.80$3.33$2.30 08/26$2.45–$4.45$2.85--
$80.00Jan 15$2.40$5.10$3.75$3.40 08/20$2.75–$4.95$3.40--
$80.00Mar 19$3.80$7.00$5.40$4.70 08/17$3.95–$6.05$4.70--
$85.00Sep 18$2.35$4.60$3.47$2.65 08/25$1.42–$5.95$2.65--
$85.00Oct 16$2.75$5.10$3.93$3.17 08/27$2.38–$5.90$3.17--
$85.00Dec 18$5.00$7.10$6.05$5.10 08/20$4.70–$7.10$5.10--
$85.00Jan 15$5.50$7.60$6.55$5.50 08/20$4.55–$7.40$5.50--
$77.50Sep 18$0.00$2.30$1.15$0.45 08/21$0.33–$1.23$0.45--
$77.50Oct 16$0.60$3.00$1.80$1.00 08/31$0.57–$1.98$1.00--
$77.50Dec 18$1.85$3.90$2.88$5.60 07/21$1.73–$3.35$2.88--
$77.50Jan 15$2.05$4.00$3.03$4.01 07/27$2.13–$3.70$3.03--
$87.50Sep 18$5.30$6.10$5.70$5.90 09/04$3.00–$8.30$5.70--
$87.50Dec 18$6.00$8.50$7.25$6.40 08/20$5.35–$9.00$6.40--
$87.50Jan 15$7.10$9.00$8.05$7.40 07/28$6.20–$9.30$7.40--
$75.00Sep 18$0.00$2.20$1.10$0.39 08/21$0.20–$1.40$0.39--
$75.00Oct 16$0.30$0.65$0.48$0.38 09/03$0.43–$1.55$0.3880
$75.00Dec 18$1.00$2.10$1.55$1.50 09/03$1.50–$2.53$1.50423
$75.00Jan 15$1.55$3.80$2.68$2.60 08/11$1.55–$3.05$2.60--
$90.00Dec 18$8.10$10.40$9.25$9.10 08/11$7.20–$11.10$9.10--
$90.00Jan 15$8.80$10.70$9.75$7.80 07/31$7.75–$11.25$8.80--
$72.50Sep 18$0.00$1.40$0.70$1.10 07/20$0.18–$1.13$0.70--
$72.50Dec 18$0.85$2.95$1.90$1.44 07/31$0.95–$1.90$1.44--
$72.50Jan 15$1.00$2.95$1.98$1.95 07/30$1.08–$2.17$1.95--
$92.50Dec 18$10.60$12.50$11.55$9.51 08/28$8.65–$13.30$10.60--
$70.00Sep 18$0.00$2.15$1.08$0.10 09/03$0.10–$1.22$0.10--
$70.00Dec 18$0.45$1.80$1.13$0.70 08/26$0.73–$1.90$0.70--
$70.00Jan 15$0.60$3.30$1.95$1.24 08/17$0.98–$2.05$1.24--
$70.00Mar 19$0.75$3.80$2.28$2.00 09/04$1.75–$2.68$2.00--
$67.50Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.18$0.20--
$67.50Dec 18$0.15$1.30$0.73$0.67 08/31$0.48–$1.83$0.67--
$65.00Sep 18$0.00$2.15$1.08$0.06 08/25$0.18–$1.13$0.06--
$65.00Oct 16$0.00$2.25$1.13$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.00$1.10$0.55$1.40 07/22$0.45–$1.60$0.55--
$65.00Jan 15$0.30$2.80$1.55$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.10$0.45--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.43$0.38--
$60.00Jan 15$0.05$1.00$0.53$0.50 08/20$0.48–$1.48$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$1.20$0.63$0.40 08/12$0.18–$0.88$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 267
Put/Call Ratio 6.67
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 2,956
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 4,237
Total Puts 402
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All