Tour v527
SCI
SERVICE CORP INTL
$79.73 +0.05%
$80.57 (+1.05%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,040
Calls: 2,956 (97%)
Puts: 84 (3%)
Prior (09/09) 43
Calls: 3 (7%)
Puts: 40 (93%)
Current vs Prior +6969.77%
Calls: +98433.33% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 3,449
Calls: 2,963 (86%)
Puts: 486 (14%)
Prior 7-Day Average 492
Calls: 423 (86%)
Puts: 69 (14%)
Current vs Prior 7-Day Avg +516.99%
Calls: +598.35%
Puts: +20.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $250.3K
Calls: $245.7K (98%)
Puts: $4.6K (2%)
Prior (09/09) $6.4K
Calls: $201 (3%)
Puts: $6.2K (97%)
Current vs Prior +3791.29%
Calls: +122142.79%
Puts: -25.88%
Prior 7-Day Total $461.6K
Calls: $395.6K (86%)
Puts: $66.0K (14%)
Prior 7-Day Average $65.9K
Calls: $56.5K (86%)
Puts: $9.4K (14%)
Current vs Prior 7-Day Avg +279.63%
Calls: +334.81%
Puts: -51.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.03
Prior (09/09) 13.33
Current vs Prior -99.79%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -97.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 1,967
Calls: 1,816 (92%)
Puts: 151 (8%)
Prior (09/09) 2,281
Calls: 1,723 (76%)
Puts: 558 (24%)
Current vs Prior -13.77%
Prior 7-Day Total 15,715
Calls: 14,212 (90%)
Puts: 1,503 (10%)
Prior 7-Day Average 2,245
Calls: 2,030 (89%)
Puts: 250 (11%)
Current vs Prior 7-Day Avg -12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.49% | 7.59%5.49% | 7.59%
Prior 5.31% | 7.72%5.31% | 7.72%
Current vs Prior +3.49% | -1.68%+3.49% | -1.68%
Prior 7-Day Avg 5.56% | 7.97%5.56% | 7.97%
Current vs 7-Day Avg -1.27% | -4.79%-1.27% | -4.79%
Prior 7-Day Eod 5.31% | 7.72%5.31% | 7.72%
Current vs 7-Day Eod +3.49% | -1.68%+3.49% | -1.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($245.7K) vs puts ($4.6K). Massive premium surge with dollar volume up 3791% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 6970% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.5K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.050.25$0.15133.3%1.3K0.061.7K
$87.50Sep 180.000.10$0.05200.0%1520.03--
$85.00Oct 160.050.65$0.35171.4%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.000.20$0.10200.0%550.0474
$75.00Oct 160.650.95$0.8037.5%160.2077
$77.50Sep 180.000.65$0.33197.0%80.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 27.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.20$4.80$0.2016%24.00$85.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$70.00Sep 18$0.23$7.27$0.2322%31.61$77.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.20$0.20$4.8084%0.04$85.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$70.00Sep 18$0.23$0.23$7.2778%0.03$77.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.19% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$0.15$0.80$0.95$74.05$90.95
$85.00$75.00Oct 16$0.35$0.80$1.15$73.85$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Sep 18$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $2.35 on 09/04 (now $1.30/$1.70) — try a limit near $1.50. Also watch the $90.00 10-16 call last traded $0.27 on 09/03 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $75.00 10-16 put last traded $0.38 on 09/03 (now $0.65/$0.95) — try a limit near $0.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.60$1.10$0.85$3.50 09/01$0.85–$5.95$0.85--
$80.00Oct 16$1.70$3.10$2.40$3.60 08/31$2.03–$6.50$2.40--
$80.00Dec 18$3.80$5.40$4.60$8.04 08/12$4.15–$8.40$4.60--
$80.00Jan 15$3.30$6.90$5.10$7.00 08/31$5.00–$8.85$5.10--
$80.00Mar 19$5.00$7.80$6.40$10.50 08/05$6.40–$10.20$6.40--
$77.50Sep 18$2.10$3.90$3.00$9.24 07/28$2.78–$8.45$3.00--
$77.50Jan 15$4.80$7.60$6.20$10.70 08/26$6.05–$10.75$6.20--
$82.50Sep 18$0.00$0.65$0.33$1.10 09/03$0.33–$3.68$0.33--
$82.50Oct 16$0.05$1.40$0.73$2.45 09/03$0.73–$4.55$0.73--
$82.50Dec 18$0.85$3.60$2.23$5.76 08/25$2.23–$6.95$2.23--
$75.00Sep 18$4.50$7.10$5.80$12.00 07/28$5.00–$10.85$5.80--
$75.00Dec 18$5.90$9.60$7.75$7.70 07/22$7.35–$12.20$7.70--
$75.00Mar 19$8.90$10.80$9.85$9.30 07/22$9.20–$13.85$9.30--
$85.00Sep 18$0.00$0.70$0.35$0.26 09/01$0.15–$2.23$0.26--
$85.00Oct 16$0.05$0.65$0.35$1.80 08/21$0.35–$3.05$0.35--
$85.00Dec 18$0.80$2.50$1.65$3.30 09/04$1.65–$5.75$1.65--
$85.00Jan 15$1.45$3.50$2.48$2.75 07/13$2.48–$5.90$2.48--
$85.00Mar 19$2.75$5.80$4.28$8.00 08/10$4.28–$7.40$4.28--
$72.50Dec 18$7.30$11.30$9.30$9.25 07/22$9.25–$14.40$9.25--
$72.50Jan 15$8.20$11.10$9.65$14.38 07/27$9.65–$14.70$9.65--
$72.50Mar 19$10.30$13.20$11.75$15.50 07/27$10.95–$15.90$11.75--
$87.50Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$1.18$0.05--
$87.50Oct 16$0.00$2.45$1.23$0.65 09/03$0.38–$2.10$0.65--
$87.50Dec 18$1.30$1.70$1.50$2.35 09/04$1.35–$4.15$1.50153
$87.50Jan 15$1.15$2.75$1.95$3.20 07/15$1.83–$4.60$1.95--
$87.50Mar 19$2.70$4.90$3.80$5.10 07/17$3.63–$6.15$3.80--
$70.00Jan 15$9.80$13.80$11.80$17.00 07/29$11.70–$16.90$11.80--
$70.00Mar 19$11.00$14.40$12.70$23.00 07/30$12.70–$17.85$12.70--
$90.00Sep 18$0.00$2.15$1.08$0.15 09/01$0.18–$1.08$0.15--
$90.00Oct 16$0.05$0.25$0.15$0.27 09/03$0.15–$0.98$0.151.7K
$90.00Dec 18$0.50$1.45$0.98$1.50 09/03$0.85–$3.28$0.98--
$90.00Jan 15$0.75$2.25$1.50$1.90 08/31$1.20–$3.50$1.50--
$90.00Mar 19$2.00$4.20$3.10$4.60 08/11$3.05–$5.00$3.10--
$92.50Sep 18$0.00$2.05$1.02$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$2.20$1.10$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.00$2.90$1.45$1.05 09/03$0.58–$2.58$1.05--
$92.50Jan 15$0.30$3.20$1.75$3.70 07/23$1.13–$2.65$1.75--
$65.00Mar 19$15.20$19.30$17.25$27.20 07/30$17.05–$22.05$17.25--
$95.00Dec 18$0.00$2.05$1.02$1.11 08/25$1.02–$2.35$1.02--
$95.00Jan 15$0.20$1.75$0.98$3.20 07/30$0.83–$2.13$0.98--
$95.00Mar 19$0.00$2.70$1.35$2.00 09/01$1.35–$3.30$1.35--
$60.00Jan 15$18.80$22.80$20.80$19.79 07/15$20.80–$26.05$19.79--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.10$0.03--
$100.00Dec 18$0.00$1.00$0.50$1.40 08/04$0.38–$1.75$0.50--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.73$0.38--
$105.00Mar 19$0.00$2.70$1.35$0.85 08/25$0.98–$1.95$0.85--
$110.00Jan 15$0.00$2.00$1.00$1.16 09/03$0.28–$1.20$1.00--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.13$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.10$1.07--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.00$1.75$1.38$1.00 09/02$0.40–$1.45$1.00--
$80.00Oct 16$1.15$2.65$1.90$1.35 09/04$0.93–$2.60$1.35--
$80.00Dec 18$3.80$4.90$4.35$2.30 08/26$2.45–$4.45$3.80--
$80.00Jan 15$4.10$5.80$4.95$3.40 08/20$2.75–$4.95$4.10--
$80.00Mar 19$4.70$7.00$5.85$4.70 08/17$3.95–$6.05$4.70--
$77.50Sep 18$0.00$0.65$0.33$0.45 08/21$0.33–$1.23$0.33--
$77.50Oct 16$1.15$2.80$1.98$1.00 08/31$0.57–$1.98$1.15--
$77.50Dec 18$1.10$4.60$2.85$5.60 07/21$1.73–$3.35$2.85--
$77.50Jan 15$2.35$4.60$3.47$4.01 07/27$2.13–$3.70$3.47--
$82.50Sep 18$1.10$5.10$3.10$0.72 08/26$0.77–$3.70$1.10--
$82.50Dec 18$3.20$7.40$5.30$3.51 08/28$3.20–$5.85$3.51--
$82.50Jan 15$5.40$6.20$5.80$4.40 08/20$3.60–$6.50$5.40--
$75.00Sep 18$0.00$0.60$0.30$0.39 08/21$0.20–$1.40$0.30--
$75.00Oct 16$0.65$0.95$0.80$0.38 09/03$0.43–$1.55$0.6577
$75.00Dec 18$0.75$4.30$2.53$1.50 09/03$1.50–$2.53$1.50--
$75.00Jan 15$1.85$3.30$2.58$2.60 08/11$1.55–$3.05$2.58--
$85.00Sep 18$4.10$6.10$5.10$2.65 08/25$1.42–$5.95$4.10--
$85.00Oct 16$4.50$6.30$5.40$3.17 08/27$2.38–$5.90$4.50--
$85.00Dec 18$5.90$7.40$6.65$5.10 08/20$4.70–$7.10$5.90--
$85.00Jan 15$6.20$8.50$7.35$5.50 08/20$4.55–$7.40$6.20--
$72.50Sep 18$0.00$2.25$1.13$1.10 07/20$0.18–$1.13$1.10--
$72.50Dec 18$0.15$2.95$1.55$1.44 07/31$0.95–$1.88$1.44--
$72.50Jan 15$1.35$2.90$2.13$1.95 07/30$1.08–$2.17$1.95--
$87.50Sep 18$7.70$8.50$8.10$5.90 09/04$3.00–$8.30$7.70--
$87.50Dec 18$7.30$10.10$8.70$6.40 08/20$5.35–$9.00$7.30--
$87.50Jan 15$7.70$10.90$9.30$7.40 07/28$6.20–$9.30$7.70--
$70.00Sep 18$0.00$0.20$0.10$0.10 09/03$0.10–$1.22$0.1074
$70.00Dec 18$0.05$2.10$1.08$0.70 08/26$0.73–$1.90$0.70--
$70.00Jan 15$1.00$2.10$1.55$1.24 08/17$0.98–$2.05$1.24--
$70.00Mar 19$0.90$3.90$2.40$2.00 09/04$1.75–$2.68$2.00--
$90.00Dec 18$9.50$11.50$10.50$9.10 08/11$7.20–$11.10$9.50--
$90.00Jan 15$8.90$13.00$10.95$7.80 07/31$7.75–$11.25$8.90--
$67.50Sep 18$0.00$1.35$0.68$0.20 08/07$0.38–$1.20$0.20--
$67.50Dec 18$0.00$3.20$1.60$0.67 08/31$0.48–$1.83$0.67--
$92.50Dec 18$11.10$15.10$13.10$9.51 08/28$8.65–$13.30$11.10--
$65.00Sep 18$0.00$1.10$0.55$0.06 08/25$0.15–$1.13$0.06--
$65.00Oct 16$0.00$1.30$0.65$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.25$1.20$0.73$1.40 07/22$0.45–$1.60$0.73--
$65.00Jan 15$0.00$2.15$1.08$1.28 07/30$0.68–$1.78$1.08--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.00$1.35$0.68$0.45 08/12$0.38–$1.43$0.45--
$60.00Jan 15$0.10$1.65$0.88$0.50 08/20$0.48–$1.48$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$1.15$0.60$0.40 08/12$0.18–$0.88$0.40--
$40.00Jan 15$0.05$2.25$1.15$0.50 07/20$0.15–$1.15$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,956
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 40
Put/Call Ratio 13.33
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,963
Total Puts 486
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All