Tour v527
SCI
SERVICE CORP INTL
$79.69 -1.61%
$80.16 (+0.59%)🌙
as of 09/09 06:58 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:01)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 43
Calls: 3 (7%)
Puts: 40 (93%)
Prior (09/08) 115
Calls: 53 (46%)
Puts: 62 (54%)
Current vs Prior -62.61%
Calls: -94.34% (Calls)
Puts: -35.48% (Puts)
Prior 7-Day Total 3,417
Calls: 2,966 (87%)
Puts: 451 (13%)
Prior 7-Day Average 488
Calls: 423 (87%)
Puts: 64 (13%)
Current vs Prior 7-Day Avg -91.19%
Calls: -99.29%
Puts: -37.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $6.4K
Calls: $201 (3%)
Puts: $6.2K (97%)
Prior (09/08) $12.9K
Calls: $6.8K (53%)
Puts: $6.1K (47%)
Current vs Prior -50.15%
Calls: -97.04%
Puts: +2.01%
Prior 7-Day Total $458.0K
Calls: $396.7K (87%)
Puts: $61.4K (13%)
Prior 7-Day Average $65.4K
Calls: $56.7K (87%)
Puts: $8.8K (13%)
Current vs Prior 7-Day Avg -90.17%
Calls: -99.65%
Puts: -28.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 13.33
Prior (09/08) 1.17
Current vs Prior +1039.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2748.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 2,281
Calls: 1,723 (76%)
Puts: 558 (24%)
Prior (09/08) 2,684
Calls: 2,518 (94%)
Puts: 166 (6%)
Current vs Prior -15.01%
Prior 7-Day Total 15,118
Calls: 14,168 (94%)
Puts: 950 (6%)
Prior 7-Day Average 2,159
Calls: 2,024 (93%)
Puts: 158 (7%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.31% | 7.72%5.31% | 7.72%
Prior 4.98% | 7.45%4.98% | 7.45%
Current vs Prior +6.68% | +3.65%+6.68% | +3.65%
Prior 7-Day Avg 5.57% | 8.03%5.57% | 8.03%
Current vs 7-Day Avg -4.68% | -3.93%-4.68% | -3.93%
Prior 7-Day Eod 4.98% | 7.45%4.98% | 7.45%
Current vs 7-Day Eod +6.68% | +3.65%+6.68% | +3.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($6.2K) vs calls ($201). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 13.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.651.20$0.9359.1%10.4359
$90.00Oct 160.050.25$0.15133.3%10.061.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.801.05$0.9326.9%230.2455
$77.50Oct 161.401.90$1.6530.3%100.38161
$75.00Sep 180.150.45$0.30100.0%10.14342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.47, avg 2.47)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.72$1.78$0.7238%2.47$76.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.72$0.72$1.7862%0.40$76.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$0.15$0.93$1.08$73.92$91.08
$80.00$75.00Sep 18$0.93$0.30$1.23$73.77$81.23
$90.00$77.50Oct 16$0.15$1.65$1.80$75.70$91.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.21, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.650.430.4%0.82%1.20%159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $3.50 on 09/01 (now $0.65/$1.20) — try a limit near $0.93. Also watch the $90.00 10-16 call last traded $0.27 on 09/03 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $75.00 10-16 put last traded $0.38 on 09/03 (now $0.80/$1.05) — try a limit near $0.80.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.65$1.20$0.93$3.50 09/01$0.93–$5.95$0.9359
$80.00Oct 16$1.70$2.35$2.03$3.60 08/31$2.03–$6.50$2.03--
$80.00Dec 18$3.80$4.50$4.15$8.04 08/12$4.15–$8.40$4.15--
$80.00Jan 15$4.20$5.80$5.00$7.00 08/31$5.00–$8.85$5.00--
$80.00Mar 19$5.70$7.40$6.55$10.50 08/05$6.55–$10.20$6.55--
$77.50Sep 18$1.85$3.70$2.78$9.24 07/28$2.78–$8.45$2.78--
$77.50Jan 15$5.50$6.60$6.05$10.70 08/26$6.05–$10.75$6.05--
$82.50Sep 18$0.00$1.75$0.88$1.10 09/03$0.53–$3.68$0.88--
$82.50Oct 16$0.65$1.25$0.95$2.45 09/03$0.95–$4.55$0.95--
$82.50Dec 18$2.65$3.30$2.97$5.76 08/25$2.97–$6.95$2.97--
$75.00Sep 18$4.10$5.90$5.00$12.00 07/28$5.00–$10.85$5.00--
$75.00Dec 18$6.50$8.20$7.35$7.70 07/22$7.35–$12.20$7.35--
$75.00Mar 19$8.20$10.20$9.20$9.30 07/22$9.20–$13.85$9.20--
$85.00Sep 18$0.00$0.60$0.30$0.26 09/01$0.15–$2.23$0.26--
$85.00Oct 16$0.25$0.80$0.53$1.80 08/21$0.53–$3.05$0.53--
$85.00Dec 18$1.75$2.30$2.03$3.30 09/04$2.03–$5.75$2.03--
$85.00Jan 15$2.30$2.85$2.58$2.75 07/13$2.58–$5.90$2.58--
$85.00Mar 19$2.90$5.70$4.30$8.00 08/10$4.30–$7.40$4.30--
$72.50Dec 18$8.40$10.10$9.25$9.25 07/22$9.25–$14.40$9.25--
$72.50Jan 15$8.80$10.60$9.70$14.38 07/27$9.70–$14.70$9.70--
$72.50Mar 19$10.10$11.80$10.95$15.50 07/27$10.95–$15.90$10.95--
$87.50Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$1.18$0.05--
$87.50Oct 16$0.00$1.15$0.57$0.65 09/03$0.38–$2.10$0.57--
$87.50Dec 18$1.10$1.60$1.35$2.35 09/04$1.35–$4.15$1.35--
$87.50Jan 15$1.50$2.15$1.83$3.20 07/15$1.83–$4.60$1.83--
$87.50Mar 19$2.35$4.90$3.63$5.10 07/17$3.63–$6.15$3.63--
$70.00Jan 15$10.80$12.60$11.70$17.00 07/29$11.70–$16.90$11.70--
$70.00Mar 19$11.80$14.00$12.90$23.00 07/30$12.90–$17.85$12.90--
$90.00Sep 18$0.00$2.15$1.08$0.15 09/01$0.18–$1.08$0.15--
$90.00Oct 16$0.05$0.25$0.15$0.27 09/03$0.15–$0.98$0.151.7K
$90.00Dec 18$0.40$1.30$0.85$1.50 09/03$0.85–$3.28$0.85--
$90.00Jan 15$0.85$1.55$1.20$1.90 08/31$1.20–$3.50$1.20--
$90.00Mar 19$2.00$4.10$3.05$4.60 08/11$3.05–$5.05$3.05--
$92.50Sep 18$0.00$0.75$0.38$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$0.95$0.48$0.50 08/26$0.38–$1.27$0.48--
$92.50Dec 18$0.10$1.05$0.58$1.05 09/03$0.58–$2.58$0.58--
$92.50Jan 15$0.05$3.00$1.53$3.70 07/23$1.13–$2.65$1.53--
$65.00Mar 19$15.90$18.20$17.05$27.20 07/30$17.05–$22.05$17.05--
$95.00Dec 18$0.25$2.70$1.48$1.11 08/25$1.13–$2.35$1.11--
$95.00Jan 15$0.35$2.50$1.43$3.20 07/30$0.83–$2.13$1.43--
$95.00Mar 19$0.85$3.60$2.23$2.00 09/01$2.03–$3.68$2.00--
$60.00Jan 15$19.50$22.20$20.85$19.79 07/15$20.85–$26.05$19.79--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.13$0.03--
$100.00Dec 18$0.05$0.75$0.40$1.40 08/04$0.38–$1.75$0.40--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.73$0.38--
$105.00Mar 19$0.05$2.80$1.42$0.85 08/25$0.98–$1.95$0.85--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.30$0.38--
$120.00Dec 18$0.00$1.15$0.57$1.08 09/03$0.28–$1.13$0.57--
$125.00Dec 18$0.00$1.00$0.50$1.07 08/28$0.30–$1.10$0.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.80$2.10$1.45$1.00 09/02$0.40–$1.45$1.00--
$80.00Oct 16$2.40$2.80$2.60$1.35 09/04$0.93–$2.60$2.40--
$80.00Dec 18$4.00$4.90$4.45$2.30 08/26$2.45–$4.45$4.00--
$80.00Jan 15$4.40$5.10$4.75$3.40 08/20$2.75–$4.75$4.40--
$80.00Mar 19$4.70$7.40$6.05$4.70 08/17$3.95–$6.05$4.70--
$77.50Sep 18$0.50$0.90$0.70$0.45 08/21$0.35–$1.23$0.50--
$77.50Oct 16$1.40$1.90$1.65$1.00 08/31$0.57–$1.65$1.40161
$77.50Dec 18$2.90$3.80$3.35$5.60 07/21$1.73–$3.35$3.35--
$77.50Jan 15$2.50$4.90$3.70$4.01 07/27$2.13–$3.70$3.70--
$82.50Sep 18$2.50$4.90$3.70$0.72 08/26$0.77–$3.70$2.50--
$82.50Dec 18$5.50$6.20$5.85$3.51 08/28$3.20–$5.85$5.50--
$82.50Jan 15$5.80$7.20$6.50$4.40 08/20$3.60–$6.50$5.80--
$75.00Sep 18$0.15$0.45$0.30$0.39 08/21$0.20–$1.40$0.30342
$75.00Oct 16$0.80$1.05$0.93$0.38 09/03$0.43–$1.55$0.8055
$75.00Dec 18$1.60$3.00$2.30$1.50 09/03$1.50–$2.50$1.60--
$75.00Jan 15$2.50$3.60$3.05$2.60 08/11$1.55–$3.05$2.60--
$85.00Sep 18$5.00$6.90$5.95$2.65 08/25$1.42–$5.95$5.00--
$85.00Oct 16$5.00$6.80$5.90$3.17 08/27$2.38–$5.90$5.00--
$85.00Dec 18$6.30$7.90$7.10$5.10 08/20$4.70–$7.10$6.30--
$85.00Jan 15$6.60$8.20$7.40$5.50 08/20$4.55–$7.40$6.60--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.18–$1.13$0.38--
$72.50Dec 18$1.55$2.20$1.88$1.44 07/31$0.95–$1.88$1.55--
$72.50Jan 15$1.80$2.55$2.17$1.95 07/30$1.08–$2.17$1.95--
$87.50Sep 18$7.70$8.90$8.30$5.90 09/04$3.00–$8.30$7.70--
$87.50Dec 18$8.20$9.80$9.00$6.40 08/20$5.35–$9.00$8.20--
$87.50Jan 15$8.50$10.00$9.25$7.40 07/28$6.20–$9.25$8.50--
$70.00Sep 18$0.05$0.20$0.13$0.10 09/03$0.13–$1.22$0.10--
$70.00Dec 18$1.05$1.85$1.45$0.70 08/26$0.73–$1.90$1.05--
$70.00Jan 15$1.25$1.60$1.43$1.24 08/17$0.98–$2.05$1.25--
$70.00Mar 19$1.00$3.80$2.40$2.00 09/04$1.75–$2.68$2.00--
$90.00Dec 18$10.30$11.90$11.10$9.10 08/11$7.20–$11.10$10.30--
$90.00Jan 15$10.40$12.10$11.25$7.80 07/31$7.75–$11.25$10.40--
$67.50Sep 18$0.00$1.95$0.98$0.20 08/07$0.38–$1.20$0.20--
$67.50Dec 18$0.45$1.35$0.90$0.67 08/31$0.48–$1.83$0.67--
$92.50Dec 18$12.40$14.20$13.30$9.51 08/28$8.65–$13.30$12.40--
$65.00Sep 18$0.00$1.35$0.68$0.06 08/25$0.15–$1.13$0.06--
$65.00Oct 16$0.00$0.75$0.38$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.25$1.00$0.63$1.40 07/22$0.45–$1.60$0.63--
$65.00Jan 15$0.35$2.50$1.43$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$1.35$0.68$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.10$0.75$0.43$0.45 08/12$0.38–$1.43$0.43--
$60.00Jan 15$0.10$0.90$0.50$0.50 08/20$0.48–$1.48$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$0.88$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 40
Put/Call Ratio 13.33
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 62
Put/Call Ratio 1.17
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,966
Total Puts 451
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All