Tour v526
SCI
SERVICE CORP INTL
$80.99 -1.48%
$81.20 (+0.26%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 115
Calls: 53 (46%)
Puts: 62 (54%)
Prior (09/04) 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior +296.55%
Calls: +178.95% (Calls)
Puts: +520.00% (Puts)
Prior 7-Day Total 4,617
Calls: 4,217 (91%)
Puts: 400 (9%)
Prior 7-Day Average 659
Calls: 602 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -82.56%
Calls: -91.20%
Puts: +8.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $12.9K
Calls: $6.8K (53%)
Puts: $6.1K (47%)
Prior (09/04) $6.8K
Calls: $3.0K (45%)
Puts: $3.7K (55%)
Current vs Prior +90.75%
Calls: +124.63%
Puts: +63.34%
Prior 7-Day Total $525.2K
Calls: $468.1K (89%)
Puts: $57.1K (11%)
Prior 7-Day Average $75.0K
Calls: $66.9K (89%)
Puts: $8.2K (11%)
Current vs Prior 7-Day Avg -82.80%
Calls: -89.84%
Puts: -25.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.17
Prior (09/04) 0.53
Current vs Prior +122.26%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +287.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 2,684
Calls: 2,518 (94%)
Puts: 166 (6%)
Prior (09/04) 1,001
Calls: 998 (100%)
Puts: 3 (0%)
Current vs Prior +168.13%
Prior 7-Day Total 12,471
Calls: 11,683 (94%)
Puts: 788 (6%)
Prior 7-Day Average 1,781
Calls: 1,669 (93%)
Puts: 131 (7%)
Current vs Prior 7-Day Avg +50.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.98% | 7.45%4.98% | 7.45%
Prior 5.17% | 7.64%5.17% | 7.64%
Current vs Prior -3.75% | -2.53%-3.75% | -2.53%
Prior 7-Day Avg 5.75% | 8.21%5.75% | 8.21%
Current vs 7-Day Avg -13.43% | -9.27%-13.43% | -9.27%
Prior 7-Day Eod 5.17% | 7.64%5.17% | 7.64%
Current vs 7-Day Eod -3.75% | -2.53%-3.75% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.000.70$0.35200.0%370.11519
$85.00Sep 180.000.35$0.18194.4%20.12--
$92.50Sep 180.000.75$0.38197.4%10.10--
$85.00Oct 160.201.00$0.60133.3%10.22322
$90.00Oct 160.100.25$0.1883.3%10.071.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.500.85$0.6851.5%500.18--
$77.50Oct 160.851.75$1.3069.2%40.29158
$77.50Sep 180.151.20$0.68154.4%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.5%, max 51.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1639.1%25.8%51.5%5158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 6.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.42$4.58$0.4222%10.90$85.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.62$1.88$0.6229%3.03$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.42$0.42$4.5878%0.09$85.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.62$0.62$1.8871%0.33$76.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.06% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Sep 18$0.18$0.68$0.86$76.64$85.86
$90.00$75.00Oct 16$0.18$0.68$0.86$74.14$90.86
$90.00$77.50Sep 18$0.35$0.68$1.03$76.47$91.03
$92.50$77.50Sep 18$0.38$0.68$1.06$76.44$93.56
$85.00$75.00Oct 16$0.60$0.68$1.28$73.72$86.28
$90.00$77.50Oct 16$0.18$1.30$1.48$76.02$91.48
$85.00$77.50Oct 16$0.60$1.30$1.90$75.60$86.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7885/90Oct 16$1.04$3.9649%0.26$76.46$86.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.52$4.48
$90.00$92.501:2Sep 18-$0.41$2.09
$85.00$90.001:2Oct 16$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.200.225.0%0.25%5.20%1322
$90.00Oct 16$0.100.0711.1%0.12%11.25%11.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 03-19 call last traded $8.00 on 08/10 (now $4.40/$5.40) — try a limit near $4.90. Also watch the $80.00 03-19 call last traded $10.50 on 08/05 (now $5.60/$8.00) — try a limit near $6.80; the $90.00 10-16 call last traded $0.27 on 09/03 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $77.50 01-15 put last traded $4.01 on 07/27 (now $2.85/$3.20) — try a limit near $3.03.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.10$3.50$2.30$3.50 09/01$2.30–$5.95$2.30--
$80.00Oct 16$2.50$3.50$3.00$3.60 08/31$3.00–$6.50$3.00--
$80.00Dec 18$4.50$5.50$5.00$8.04 08/12$5.00–$8.40$5.00--
$80.00Jan 15$5.10$5.90$5.50$7.00 08/31$5.50–$8.85$5.50--
$80.00Mar 19$5.60$8.00$6.80$10.50 08/05$6.80–$10.20$6.8011
$82.50Sep 18$0.00$1.05$0.53$1.10 09/03$0.53–$3.68$0.53--
$82.50Oct 16$0.70$2.00$1.35$2.45 09/03$1.35–$4.55$1.35--
$82.50Dec 18$3.50$3.90$3.70$5.76 08/25$3.70–$6.95$3.70--
$77.50Sep 18$3.50$5.20$4.35$9.24 07/28$4.25–$8.45$4.35--
$77.50Jan 15$6.70$8.00$7.35$10.70 08/26$7.35–$10.75$7.35--
$85.00Sep 18$0.00$0.35$0.18$0.26 09/01$0.15–$2.23$0.18--
$85.00Oct 16$0.20$1.00$0.60$1.80 08/21$0.60–$3.05$0.60322
$85.00Dec 18$2.40$2.95$2.68$3.30 09/04$2.68–$5.75$2.68--
$85.00Jan 15$2.80$3.50$3.15$2.75 07/13$3.15–$5.90$2.80--
$85.00Mar 19$4.40$5.40$4.90$8.00 08/10$4.90–$7.40$4.901
$75.00Sep 18$5.20$8.30$6.75$12.00 07/28$6.75–$10.85$6.75--
$75.00Dec 18$7.60$9.20$8.40$7.70 07/22$8.40–$12.20$7.70--
$75.00Mar 19$8.80$11.60$10.20$9.30 07/22$10.20–$13.85$9.30--
$87.50Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$1.18$0.05--
$87.50Oct 16$0.10$0.75$0.43$0.65 09/03$0.38–$2.10$0.43--
$87.50Dec 18$1.60$2.10$1.85$2.35 09/04$1.85–$4.15$1.85--
$87.50Jan 15$1.25$2.80$2.03$3.20 07/15$2.03–$4.60$2.03--
$87.50Mar 19$3.00$5.30$4.15$5.10 07/17$4.00–$6.15$4.15--
$72.50Dec 18$9.80$11.80$10.80$9.25 07/22$10.80–$14.40$9.80--
$72.50Jan 15$10.00$12.10$11.05$14.38 07/27$11.05–$14.70$11.05--
$72.50Mar 19$11.10$13.30$12.20$15.50 07/27$12.20–$15.90$12.20--
$90.00Sep 18$0.00$0.70$0.35$0.15 09/01$0.18–$0.88$0.15519
$90.00Oct 16$0.10$0.25$0.18$0.27 09/03$0.18–$0.98$0.181.7K
$90.00Dec 18$1.05$1.75$1.40$1.50 09/03$1.18–$3.28$1.40--
$90.00Jan 15$1.35$2.10$1.73$1.90 08/31$1.73–$3.63$1.73--
$90.00Mar 19$1.90$4.50$3.20$4.60 08/11$3.20–$5.05$3.20--
$70.00Jan 15$11.80$14.20$13.00$17.00 07/29$13.00–$16.90$13.00--
$70.00Mar 19$13.00$15.30$14.15$23.00 07/30$14.15–$17.85$14.15--
$92.50Sep 18$0.00$0.75$0.38$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$2.30$1.15$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.65$1.30$0.98$1.05 09/03$0.98–$2.58$0.98--
$92.50Jan 15$0.70$1.60$1.15$3.70 07/23$1.13–$2.65$1.15--
$95.00Dec 18$0.15$2.80$1.48$1.11 08/25$1.13–$2.35$1.11--
$95.00Jan 15$0.30$1.35$0.83$3.20 07/30$0.83–$2.13$0.83--
$95.00Mar 19$1.20$3.70$2.45$2.00 09/01$2.03–$3.68$2.00--
$65.00Mar 19$17.10$19.50$18.30$27.20 07/30$18.30–$22.05$18.30--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.13$0.03--
$100.00Dec 18$0.00$0.75$0.38$1.40 08/04$0.38–$1.75$0.38--
$100.00Jan 15$0.15$2.80$1.48$1.00 08/26$0.73–$1.95$1.00--
$60.00Jan 15$20.90$24.00$22.45$19.79 07/15$22.45–$26.05$20.90--
$105.00Mar 19$0.10$2.85$1.48$0.85 08/25$0.98–$1.98$0.85--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.40$0.38--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.13$1.08--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.30–$1.10$0.38--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.70$1.10$0.90$1.00 09/02$0.40–$1.25$0.90--
$80.00Oct 16$1.60$2.20$1.90$1.35 09/04$0.93–$1.90$1.60--
$80.00Dec 18$3.30$4.00$3.65$2.30 08/26$2.45–$3.80$3.30--
$80.00Jan 15$3.80$4.30$4.05$3.40 08/20$2.75–$4.10$3.80--
$80.00Mar 19$4.30$6.60$5.45$4.70 08/17$3.95–$5.45$4.70--
$82.50Sep 18$0.95$2.50$1.73$0.72 08/26$0.77–$2.42$0.95--
$82.50Dec 18$4.60$5.10$4.85$3.51 08/28$3.20–$5.15$4.60--
$82.50Jan 15$4.90$5.50$5.20$4.40 08/20$3.60–$5.20$4.90--
$77.50Sep 18$0.15$1.20$0.68$0.45 08/21$0.35–$1.23$0.45--
$77.50Oct 16$0.85$1.75$1.30$1.00 08/31$0.57–$1.65$1.00158
$77.50Dec 18$2.35$2.90$2.63$5.60 07/21$1.73–$2.83$2.63--
$77.50Jan 15$2.85$3.20$3.03$4.01 07/27$2.13–$3.30$3.038
$85.00Sep 18$3.00$4.60$3.80$2.65 08/25$1.42–$4.00$3.00--
$85.00Oct 16$3.50$5.40$4.45$3.17 08/27$2.38–$4.70$3.50--
$85.00Dec 18$6.00$6.60$6.30$5.10 08/20$4.70–$6.35$6.00--
$85.00Jan 15$6.20$7.00$6.60$5.50 08/20$4.55–$6.90$6.20--
$75.00Sep 18$0.00$0.40$0.20$0.39 08/21$0.20–$1.40$0.20--
$75.00Oct 16$0.50$0.85$0.68$0.38 09/03$0.43–$1.55$0.50--
$75.00Dec 18$1.50$2.20$1.85$1.50 09/03$1.50–$2.50$1.50--
$75.00Jan 15$2.00$2.55$2.28$2.60 08/11$1.55–$2.55$2.28--
$87.50Sep 18$6.30$7.10$6.70$5.90 09/04$3.00–$6.70$6.30--
$87.50Dec 18$7.00$8.20$7.60$6.40 08/20$5.35–$7.75$7.00--
$87.50Jan 15$7.10$8.60$7.85$7.40 07/28$6.20–$8.10$7.40--
$72.50Sep 18$0.00$1.55$0.78$1.10 07/20$0.18–$1.13$0.78--
$72.50Dec 18$1.10$1.85$1.48$1.44 07/31$0.95–$1.65$1.44--
$72.50Jan 15$0.90$2.20$1.55$1.95 07/30$1.08–$2.00$1.55--
$90.00Dec 18$9.00$10.50$9.75$9.10 08/11$7.20–$9.75$9.10--
$90.00Jan 15$9.00$10.60$9.80$7.80 07/31$7.75–$9.90$9.00--
$70.00Sep 18$0.05$0.20$0.13$0.10 09/03$0.13–$1.25$0.10--
$70.00Dec 18$0.05$3.20$1.63$0.70 08/26$0.73–$1.90$0.70--
$70.00Jan 15$0.85$1.60$1.23$1.24 08/17$0.98–$2.05$1.23--
$70.00Mar 19$1.65$3.70$2.68$2.00 09/04$1.75–$2.68$2.00--
$92.50Dec 18$11.20$12.40$11.80$9.51 08/28$8.65–$11.80$11.20--
$67.50Sep 18$0.00$0.95$0.48$0.20 08/07$0.38–$1.20$0.20--
$67.50Dec 18$0.35$1.15$0.75$0.67 08/31$0.48–$1.83$0.67--
$65.00Sep 18$0.00$2.15$1.08$0.06 08/25$0.15–$1.15$0.06--
$65.00Oct 16$0.00$0.95$0.48$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.25$1.20$0.73$1.40 07/22$0.45–$1.60$0.73--
$65.00Jan 15$0.45$1.10$0.78$1.28 07/30$0.68–$1.78$0.78--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.15$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.43$0.38--
$60.00Jan 15$0.10$0.85$0.48$0.50 08/20$0.48–$1.50$0.48--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$0.88$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 62
Put/Call Ratio 1.17
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 4,217
Total Puts 400
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All