Tour v526
SCI
SERVICE CORP INTL
$82.21 -0.69%
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior (09/03) 1,034
Calls: 831 (80%)
Puts: 203 (20%)
Current vs Prior -97.20%
Calls: -97.71% (Calls)
Puts: -95.07% (Puts)
Prior 7-Day Total 4,619
Calls: 4,218 (91%)
Puts: 401 (9%)
Prior 7-Day Average 659
Calls: 602 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -95.61%
Calls: -96.85%
Puts: -82.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.8K
Calls: $3.0K (45%)
Puts: $3.7K (55%)
Prior (09/03) $154.7K
Calls: $124.5K (80%)
Puts: $30.2K (20%)
Current vs Prior -95.63%
Calls: -97.57%
Puts: -87.62%
Prior 7-Day Total $522.9K
Calls: $467.8K (89%)
Puts: $55.1K (11%)
Prior 7-Day Average $74.7K
Calls: $66.8K (89%)
Puts: $7.9K (11%)
Current vs Prior 7-Day Avg -90.94%
Calls: -95.47%
Puts: -52.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.53
Prior (09/03) 0.24
Current vs Prior +115.45%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +72.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 1,001
Calls: 998 (100%)
Puts: 3 (0%)
Prior (09/03) 3,629
Calls: 3,353 (92%)
Puts: 276 (8%)
Current vs Prior -72.42%
Prior 7-Day Total 13,966
Calls: 13,155 (94%)
Puts: 811 (6%)
Prior 7-Day Average 1,995
Calls: 1,879 (93%)
Puts: 135 (7%)
Current vs Prior 7-Day Avg -49.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.17% | 7.64%5.17% | 7.64%
Prior 5.50% | 7.89%5.50% | 7.89%
Current vs Prior -5.95% | -3.16%-5.95% | -3.16%
Prior 7-Day Avg 5.84% | 8.35%5.84% | 8.35%
Current vs 7-Day Avg -11.52% | -8.46%-11.52% | -8.46%
Prior 7-Day Eod 5.50% | 7.89%5.50% | 7.89%
Current vs 7-Day Eod -5.95% | -3.16%-5.95% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.506.20$5.8512.0%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.000.10$0.05200.0%80.04824
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.506.20$5.8512.0%50.95--
$80.00Oct 161.301.60$1.4520.7%40.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$0.05$5.85$5.90$81.60$93.407.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 381 vol/day, 91 traded recently)

SCI averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $4.20 on 08/28 (now $2.90/$3.40) — try a limit near $3.15. Also watch the $87.50 12-18 call last traded $3.19 on 08/25 (now $2.00/$2.70) — try a limit near $2.35; the $87.50 09-18 call last traded $0.35 on 08/27 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.05$1.45$0.75$2.40 08/19$0.75–$4.60$0.75--
$82.50Oct 16$0.90$2.45$1.68$3.64 08/28$1.53–$4.55$1.68--
$82.50Dec 18$4.10$4.60$4.35$5.76 08/25$3.90–$7.20$4.35--
$82.50Jan 15$3.60$5.20$4.40$4.70 07/01$4.10–$7.85$4.40--
$80.00Sep 18$1.70$3.80$2.75$4.49 08/28$2.42–$6.40$2.75--
$80.00Dec 18$5.30$6.40$5.85$8.04 08/12$5.25–$8.80$5.85--
$80.00Jan 15$4.70$6.80$5.75$7.70 08/18$5.55–$9.30$5.75--
$80.00Mar 19$6.30$9.10$7.70$10.50 08/05$7.40–$10.60$7.70--
$85.00Sep 18$0.00$0.45$0.23$0.86 08/28$0.15–$2.75$0.23--
$85.00Oct 16$0.85$1.35$1.10$1.80 08/21$0.90–$3.05$1.10--
$85.00Dec 18$2.90$3.40$3.15$4.20 08/28$2.80–$5.75$3.1527
$85.00Jan 15$2.35$4.00$3.18$2.75 07/13$3.18–$6.30$2.75--
$85.00Mar 19$4.20$6.70$5.45$8.00 08/10$4.95–$8.00$5.45--
$77.50Sep 18$3.40$6.00$4.70$9.24 07/28$4.25–$8.70$4.70--
$77.50Jan 15$6.40$8.50$7.45$10.70 08/26$7.45–$11.30$7.45--
$87.50Sep 18$0.00$0.10$0.05$0.35 08/27$0.05–$1.73$0.05824
$87.50Oct 16$0.25$0.75$0.50$1.15 08/21$0.38–$2.10$0.50--
$87.50Dec 18$2.00$2.70$2.35$3.19 08/25$2.03–$4.90$2.35147
$87.50Jan 15$1.60$3.10$2.35$3.20 07/15$2.35–$5.30$2.35--
$87.50Mar 19$2.60$5.70$4.15$5.10 07/17$4.00–$7.05$4.15--
$75.00Sep 18$5.70$8.40$7.05$12.00 07/28$6.80–$10.85$7.05--
$75.00Dec 18$7.70$10.30$9.00$7.70 07/22$8.90–$12.45$7.70--
$75.00Jan 15$8.00$11.30$9.65$8.76 07/07$9.05–$12.70$8.76--
$75.00Mar 19$10.00$12.40$11.20$9.30 07/22$10.65–$14.10$10.00--
$90.00Sep 18$0.00$0.75$0.38$0.24 08/17$0.18–$0.93$0.24--
$90.00Oct 16$0.15$0.40$0.28$0.55 08/27$0.20–$0.98$0.28--
$90.00Dec 18$1.35$2.35$1.85$2.95 08/11$1.18–$3.50$1.85--
$90.00Jan 15$1.35$2.85$2.10$2.74 08/18$1.75–$3.90$2.10--
$90.00Mar 19$2.45$4.90$3.68$4.60 08/11$3.45–$5.95$3.68--
$72.50Dec 18$10.10$12.30$11.20$9.25 07/22$10.90–$14.55$10.10--
$72.50Jan 15$10.40$12.70$11.55$14.38 07/27$11.25–$14.70$11.55--
$72.50Mar 19$11.60$14.00$12.80$15.50 07/27$12.45–$16.05$12.80--
$92.50Sep 18$0.00$2.15$1.08$0.13 08/21$0.10–$1.13$0.13--
$92.50Oct 16$0.00$1.60$0.80$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.85$1.90$1.38$0.15 08/25$1.02–$2.80$0.85--
$92.50Jan 15$0.30$1.95$1.13$3.70 07/23$1.13–$3.13$1.13--
$70.00Jan 15$12.60$14.80$13.70$17.00 07/29$13.30–$16.90$13.70--
$70.00Mar 19$13.40$16.30$14.85$23.00 07/30$14.40–$18.15$14.85--
$95.00Dec 18$0.40$2.90$1.65$1.11 08/25$1.13–$2.42$1.11--
$95.00Jan 15$0.40$3.30$1.85$3.20 07/30$0.98–$2.48$1.85--
$95.00Mar 19$1.20$3.90$2.55$3.68 07/23$2.03–$3.68$2.55--
$65.00Mar 19$17.80$20.20$19.00$27.20 07/30$18.55–$22.05$19.00--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.18$0.03--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$1.75$0.53--
$100.00Jan 15$0.25$2.65$1.45$1.00 08/26$0.73–$1.95$1.00--
$60.00Jan 15$21.40$24.30$22.85$19.79 07/15$22.60–$26.25$21.40--
$105.00Mar 19$0.05$3.00$1.53$0.85 08/25$0.98–$1.98$0.85--
$120.00Dec 18$0.00$1.20$0.60$1.09 08/28$0.28–$1.13$0.60--
$125.00Dec 18$0.00$1.00$0.50$1.07 08/28$0.30–$1.10$0.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.00$2.00$1.50$0.72 08/26$0.77–$2.42$1.00--
$82.50Dec 18$3.90$4.50$4.20$3.51 08/28$3.20–$5.15$3.90--
$82.50Jan 15$4.10$6.00$5.05$4.40 08/20$3.60–$5.10$4.40--
$80.00Sep 18$0.35$0.90$0.63$0.85 08/18$0.40–$1.25$0.63--
$80.00Dec 18$3.00$3.90$3.45$2.30 08/26$2.45–$3.80$3.00--
$80.00Jan 15$3.10$4.50$3.80$3.40 08/20$2.75–$4.10$3.40--
$80.00Mar 19$3.30$6.50$4.90$4.70 08/17$3.95–$5.25$4.70--
$80.00Oct 16$1.30$1.60$1.45--$1.45–$1.45—$1.303
$85.00Sep 18$2.65$4.30$3.47$2.65 08/25$1.42–$4.00$2.65--
$85.00Oct 16$2.95$5.30$4.13$3.17 08/27$2.38–$4.70$3.17--
$85.00Dec 18$5.20$5.90$5.55$5.10 08/20$4.70–$6.35$5.20--
$85.00Jan 15$5.70$6.50$6.10$5.50 08/20$4.55–$6.90$5.70--
$77.50Sep 18$0.00$0.75$0.38$0.45 08/21$0.35–$1.23$0.38--
$77.50Oct 16$0.55$1.10$0.83$0.75 08/28$0.57–$1.65$0.75--
$77.50Dec 18$2.05$2.80$2.42$5.60 07/21$1.73–$2.83$2.42--
$77.50Jan 15$1.50$3.20$2.35$4.01 07/27$2.13–$3.30$2.35--
$87.50Sep 18$5.50$6.20$5.85$5.10 08/19$3.00–$6.60$5.50--
$87.50Dec 18$6.00$8.70$7.35$6.40 08/20$5.35–$7.75$6.40--
$87.50Jan 15$6.60$9.00$7.80$7.40 07/28$6.20–$8.10$7.40--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.40$0.38--
$75.00Oct 16$0.40$0.70$0.55$0.35 08/28$0.43–$1.55$0.40--
$75.00Dec 18$1.40$2.05$1.73$1.65 08/25$1.50–$2.50$1.65--
$75.00Jan 15$1.55$2.60$2.08$2.60 08/11$1.55–$2.55$2.08--
$90.00Dec 18$8.20$9.90$9.05$9.10 08/11$7.20–$9.65$9.05--
$90.00Jan 15$8.40$10.20$9.30$7.80 07/31$7.75–$9.90$8.40--
$72.50Sep 18$0.00$1.75$0.88$1.10 07/20$0.18–$1.13$0.88--
$72.50Dec 18$1.00$1.60$1.30$1.44 07/31$0.95–$1.65$1.30--
$72.50Jan 15$1.15$2.00$1.58$1.95 07/30$1.08–$2.00$1.58--
$92.50Dec 18$10.10$12.30$11.20$9.51 08/28$8.65–$11.60$10.10--
$70.00Sep 18$0.05$0.20$0.13$0.30 07/30$0.13–$1.25$0.13--
$70.00Dec 18$0.40$2.40$1.40$0.70 08/26$0.73–$1.93$0.70--
$70.00Jan 15$0.05$3.30$1.67$1.24 08/17$0.98–$2.05$1.24--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.23–$1.20$0.20--
$67.50Dec 18$0.00$2.95$1.48$0.70 08/27$0.48–$1.83$0.70--
$65.00Sep 18$0.00$2.00$1.00$0.06 08/25$0.15–$1.15$0.06--
$65.00Dec 18$0.05$2.35$1.20$1.40 07/22$0.45–$1.60$1.20--
$65.00Jan 15$0.30$3.10$1.70$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$1.00$0.50$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.00$1.75$0.88$0.45 08/12$0.38–$1.43$0.45--
$60.00Jan 15$0.20$2.75$1.48$0.50 08/20$0.53–$1.50$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 203
Put/Call Ratio 0.24
Net Difference 628

Prior 7-Day Put/Call Summary

Total Calls 4,218
Total Puts 401
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All