Tour v526
SCI
SERVICE CORP INTL
$82.78 +2.08%
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,034
Calls: 831 (80%)
Puts: 203 (20%)
Prior (09/02) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +14671.43%
Calls: +16520.00% (Calls)
Puts: +10050.00% (Puts)
Prior 7-Day Total 3,629
Calls: 3,426 (94%)
Puts: 203 (6%)
Prior 7-Day Average 518
Calls: 489 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg +99.45%
Calls: +69.79%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $154.7K
Calls: $124.5K (80%)
Puts: $30.2K (20%)
Prior (09/02) $576
Calls: $346 (60%)
Puts: $229 (40%)
Current vs Prior +26765.28%
Calls: +35893.06%
Puts: +13033.91%
Prior 7-Day Total $384.9K
Calls: $359.6K (93%)
Puts: $25.3K (7%)
Prior 7-Day Average $55.0K
Calls: $51.4K (93%)
Puts: $3.6K (7%)
Current vs Prior 7-Day Avg +181.39%
Calls: +142.40%
Puts: +735.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.24
Prior (09/02) 0.40
Current vs Prior -38.93%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -15.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 3,629
Calls: 3,353 (92%)
Puts: 276 (8%)
Prior (09/02) 1,442
Calls: 1,225 (85%)
Puts: 217 (15%)
Current vs Prior +151.66%
Prior 7-Day Total 10,515
Calls: 9,876 (94%)
Puts: 639 (6%)
Prior 7-Day Average 1,502
Calls: 1,410 (93%)
Puts: 106 (7%)
Current vs Prior 7-Day Avg +141.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.50% | 7.89%
Prior 5.97% | 7.83%
Current vs Prior -7.91% | +0.74%
Prior 7-Day Avg 6.00% | 8.37%
Current vs 7-Day Avg -8.33% | -5.70%
Prior 7-Day Eod 5.97% | 7.83%
Current vs 7-Day Eod -7.91% | +0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($124.5K) vs puts ($30.2K). Massive premium surge with dollar volume up 26765% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 14671% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.001.65$1.3348.9%40.52328
$82.50Oct 162.202.75$2.4822.2%40.52104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 208, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.001.10$0.55200.0%1110.14--
$87.50Sep 180.000.20$0.10200.0%840.07--
$82.50Sep 181.001.65$1.3348.9%40.52328
$82.50Oct 162.202.75$2.4822.2%40.52104
$90.00Oct 160.250.45$0.3557.1%20.121.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.050.20$0.13115.4%10.04--
$75.00Oct 160.350.55$0.4544.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.33$2.17$0.3321%6.58$87.83
$82.50$87.50Oct 16$1.80$3.20$1.8052%1.78$84.30
$82.50$87.50Sep 18$1.23$3.77$1.2352%3.07$83.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.33$0.33$2.1779%0.15$87.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Sep 18Oct 16$1.1517.5%18.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$0.35$0.45$0.80$74.20$90.80
$87.50$75.00Oct 16$0.68$0.45$1.13$73.87$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$87.50$92.50Sep 18$1.68$3.3238%1.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.02$2.48
$87.50$92.501:2Sep 18-$1.00$4.00
$82.50$87.501:2Oct 16$1.12$3.88
$82.50$87.501:2Sep 18$1.13$3.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$0.500.215.7%0.60%6.31%11
$90.00Oct 16$0.250.128.7%0.30%9.02%21.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 381 vol/day, 91 traded recently)

SCI averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $3.19 on 08/25 (now $2.25/$2.60) — try a limit near $2.42. Also watch the $82.50 10-16 call last traded $3.64 on 08/28 (now $2.20/$2.75) — try a limit near $2.48; the $85.00 12-18 call last traded $4.20 on 08/28 (now $3.20/$4.60) — try a limit near $3.90. Most tradeable put: the $75.00 12-18 put last traded $1.65 on 08/25 (now $1.30/$1.70) — try a limit near $1.50.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.00$1.65$1.33$2.40 08/19$0.85–$4.60$1.33328
$82.50Oct 16$2.20$2.75$2.48$3.64 08/28$1.53–$4.55$2.48104
$82.50Dec 18$4.40$6.00$5.20$5.76 08/25$3.90–$7.20$5.20--
$82.50Jan 15$4.50$5.40$4.95$4.70 07/01$4.10–$7.85$4.70--
$85.00Sep 18$0.30$0.50$0.40$0.86 08/28$0.15–$2.80$0.40--
$85.00Oct 16$0.00$2.30$1.15$1.80 08/21$0.90–$3.05$1.15--
$85.00Dec 18$3.20$4.60$3.90$4.20 08/28$2.80–$5.85$3.9026
$85.00Jan 15$3.40$4.30$3.85$2.75 07/13$3.60–$6.55$3.40--
$85.00Mar 19$4.20$6.90$5.55$8.00 08/10$4.95–$8.00$5.55--
$80.00Sep 18$2.70$3.50$3.10$4.49 08/28$2.42–$6.40$3.10--
$80.00Dec 18$5.80$6.40$6.10$8.04 08/12$5.25–$8.80$6.10--
$80.00Jan 15$5.90$7.00$6.45$7.70 08/18$5.55–$9.30$6.45--
$80.00Mar 19$7.50$9.80$8.65$10.50 08/05$7.40–$10.60$8.65--
$87.50Sep 18$0.00$0.20$0.10$0.35 08/27$0.08–$1.73$0.10--
$87.50Oct 16$0.50$0.85$0.68$1.15 08/21$0.38–$2.10$0.681
$87.50Dec 18$2.25$2.60$2.42$3.19 08/25$2.03–$4.90$2.425
$87.50Jan 15$2.25$4.20$3.23$3.20 07/15$2.63–$5.30$3.20--
$87.50Mar 19$3.20$5.70$4.45$5.10 07/17$4.00–$7.05$4.45--
$77.50Sep 18$4.20$6.10$5.15$9.24 07/28$4.25–$8.70$5.15--
$77.50Jan 15$6.90$8.60$7.75$10.70 08/26$7.55–$11.30$7.75--
$90.00Sep 18$0.00$1.75$0.88$0.24 08/17$0.18–$1.05$0.24--
$90.00Oct 16$0.25$0.45$0.35$0.55 08/27$0.20–$0.98$0.351.7K
$90.00Dec 18$1.55$2.50$2.03$2.95 08/11$1.18–$3.50$2.031.2K
$90.00Jan 15$1.70$2.35$2.03$2.74 08/18$1.75–$3.90$2.03--
$90.00Mar 19$2.40$4.60$3.50$4.60 08/11$3.45–$6.00$3.50--
$75.00Sep 18$6.00$8.20$7.10$12.00 07/28$6.80–$10.85$7.10--
$75.00Dec 18$8.50$10.30$9.40$7.70 07/22$8.90–$12.45$8.50--
$75.00Jan 15$8.10$10.50$9.30$8.76 07/07$9.05–$12.70$8.76--
$75.00Mar 19$10.30$13.20$11.75$9.30 07/22$10.65–$14.10$10.30--
$92.50Sep 18$0.00$1.10$0.55$0.13 08/21$0.10–$1.13$0.13--
$92.50Oct 16$0.00$1.75$0.88$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$1.05$1.30$1.18$0.15 08/25$1.02–$2.80$1.05--
$92.50Jan 15$1.20$1.85$1.53$3.70 07/23$1.18–$3.13$1.53--
$72.50Dec 18$9.90$12.10$11.00$9.25 07/22$10.90–$14.55$9.90--
$72.50Jan 15$11.00$12.80$11.90$14.38 07/27$11.25–$14.70$11.90--
$72.50Mar 19$12.20$15.00$13.60$15.50 07/27$12.45–$16.05$13.60--
$95.00Dec 18$0.00$2.25$1.13$1.11 08/25$1.13–$2.42$1.11--
$95.00Jan 15$0.00$3.10$1.55$3.20 07/30$0.98–$2.48$1.55--
$95.00Mar 19$1.15$3.90$2.53$3.68 07/23$2.03–$3.90$2.53--
$70.00Jan 15$13.10$14.70$13.90$17.00 07/29$13.30–$16.90$13.90--
$70.00Mar 19$13.40$15.90$14.65$23.00 07/30$14.40–$18.15$14.65--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.18$0.03--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$1.75$0.53--
$100.00Jan 15$0.00$2.60$1.30$1.00 08/26$0.73–$1.95$1.00--
$65.00Mar 19$18.30$20.20$19.25$27.20 07/30$18.55–$22.05$19.25--
$105.00Mar 19$0.25$2.85$1.55$0.85 08/25$0.98–$2.05$0.85--
$60.00Jan 15$21.70$24.00$22.85$19.79 07/15$22.60–$26.25$21.70--
$120.00Dec 18$0.00$0.95$0.48$1.09 08/28$0.28–$1.13$0.48--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.10$1.07--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.70$1.55$1.13$0.72 08/26$0.77–$2.42$0.72--
$82.50Dec 18$3.70$4.20$3.95$3.51 08/28$3.20–$5.15$3.70--
$82.50Jan 15$3.60$4.60$4.10$4.40 08/20$3.60–$5.10$4.10--
$85.00Sep 18$2.35$4.10$3.22$2.65 08/25$1.42–$4.00$2.65--
$85.00Oct 16$3.30$4.80$4.05$3.17 08/27$2.38–$4.70$3.30--
$85.00Dec 18$4.90$5.60$5.25$5.10 08/20$4.70–$6.35$5.10--
$85.00Jan 15$5.10$6.00$5.55$5.50 08/20$4.55–$6.90$5.50--
$80.00Sep 18$0.35$0.70$0.52$0.85 08/18$0.40–$1.25$0.52--
$80.00Dec 18$2.75$3.70$3.23$2.30 08/26$2.45–$3.80$2.75--
$80.00Jan 15$3.00$3.60$3.30$3.40 08/20$2.75–$4.10$3.30--
$80.00Mar 19$3.40$6.10$4.75$4.70 08/17$3.95–$5.25$4.70--
$87.50Sep 18$4.70$5.50$5.10$5.10 08/19$3.00–$6.60$5.10--
$87.50Dec 18$6.40$7.90$7.15$6.40 08/20$5.35–$7.75$6.40--
$87.50Jan 15$6.80$8.30$7.55$7.40 07/28$6.20–$8.10$7.40--
$77.50Sep 18$0.05$0.85$0.45$0.45 08/21$0.35–$1.23$0.45--
$77.50Oct 16$0.50$1.60$1.05$0.75 08/28$0.57–$1.65$0.75--
$77.50Dec 18$1.80$2.90$2.35$5.60 07/21$1.73–$2.83$2.35--
$77.50Jan 15$2.30$2.80$2.55$4.01 07/27$2.13–$3.30$2.55--
$90.00Dec 18$8.10$9.70$8.90$9.10 08/11$7.20–$9.65$8.90--
$90.00Jan 15$8.40$10.10$9.25$7.80 07/31$7.75–$9.90$8.40--
$75.00Sep 18$0.00$0.85$0.43$0.39 08/21$0.28–$1.40$0.39--
$75.00Oct 16$0.35$0.55$0.45$0.35 08/28$0.43–$1.55$0.35--
$75.00Dec 18$1.30$1.70$1.50$1.65 08/25$1.50–$2.50$1.50276
$75.00Jan 15$1.65$2.40$2.03$2.60 08/11$1.55–$2.55$2.03--
$92.50Dec 18$10.10$11.80$10.95$9.51 08/28$8.65–$11.60$10.10--
$72.50Sep 18$0.00$1.70$0.85$1.10 07/20$0.18–$1.13$0.85--
$72.50Dec 18$0.95$1.40$1.17$1.44 07/31$0.95–$1.65$1.17--
$72.50Jan 15$1.15$1.80$1.48$1.95 07/30$1.08–$2.00$1.48--
$70.00Sep 18$0.05$0.20$0.13$0.30 07/30$0.13–$1.25$0.13--
$70.00Dec 18$0.35$3.10$1.73$0.70 08/26$0.73–$1.93$0.70--
$70.00Jan 15$0.75$3.30$2.03$1.24 08/17$0.98–$2.05$1.24--
$67.50Sep 18$0.00$1.95$0.98$0.20 08/07$0.23–$1.20$0.20--
$67.50Dec 18$0.10$2.45$1.28$0.70 08/27$0.48–$1.83$0.70--
$65.00Sep 18$0.00$1.75$0.88$0.06 08/25$0.15–$1.15$0.06--
$65.00Dec 18$0.15$2.80$1.48$1.40 07/22$0.45–$1.60$1.40--
$65.00Jan 15$0.30$2.90$1.60$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.15$0.45--
$60.00Dec 18$0.00$0.85$0.43$0.45 08/12$0.38–$1.43$0.43--
$60.00Jan 15$0.05$2.25$1.15$0.50 08/20$0.53–$1.50$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.80$0.43$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 203
Put/Call Ratio 0.24
Net Difference 628

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3,426
Total Puts 203
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All