Tour v526
SCI
SERVICE CORP INTL
$81.09 -0.42%
$81.00 (-0.11%)🌙
as of 09/02 06:56 PM
(9/1 19:01) ◀
|
Wednesday, September 2, 2026 (6:56pm)
January 2026
|
▶ (9/3 18:57)
◀ 9/2 18:56 ▶

Option Volume

Detail
ℹ
Current (09/02) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (09/01) 371
Calls: 370 (100%)
Puts: 1 (0%)
Current vs Prior -98.11%
Calls: -98.65% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 5,390
Calls: 5,185 (96%)
Puts: 205 (4%)
Prior 7-Day Average 770
Calls: 740 (96%)
Puts: 29 (4%)
Current vs Prior 7-Day Avg -99.09%
Calls: -99.32%
Puts: -93.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $576
Calls: $346 (60%)
Puts: $229 (40%)
Prior (09/01) $9.9K
Calls: $9.8K (99%)
Puts: $68 (1%)
Current vs Prior -94.19%
Calls: -96.48%
Puts: +238.24%
Prior 7-Day Total $662.9K
Calls: $637.7K (96%)
Puts: $25.2K (4%)
Prior 7-Day Average $94.7K
Calls: $91.1K (96%)
Puts: $3.6K (4%)
Current vs Prior 7-Day Avg -99.39%
Calls: -99.62%
Puts: -93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.40
Prior (09/01) 0.00
Current vs Prior +14700.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +72.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,442
Calls: 1,225 (85%)
Puts: 217 (15%)
Prior (09/01) 1,698
Calls: 1,698 (100%)
Puts: -- (0%)
Current vs Prior -15.08%
Prior 7-Day Total 12,455
Calls: 12,033 (97%)
Puts: 422 (3%)
Prior 7-Day Average 1,779
Calls: 1,719 (95%)
Puts: 84 (5%)
Current vs Prior 7-Day Avg -18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 7.83%
Prior 6.05% | 8.47%
Current vs Prior -1.41% | -7.59%
Prior 7-Day Avg 6.00% | 8.41%
Current vs 7-Day Avg -0.45% | -6.92%
Prior 7-Day Eod 6.05% | 8.47%
Current vs 7-Day Eod -1.41% | -7.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($346). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.100.35$0.22113.6%30.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.45$1.1552.2%20.38217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.100.0811.0%0.12%11.11%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 381 vol/day, 91 traded recently)

SCI averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $2.95 on 08/11 (now $0.90/$1.90) — try a limit near $1.40. Most tradeable put: the $80.00 09-18 put last traded $0.85 on 08/18 (now $0.85/$1.45) — try a limit near $0.85.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.65$3.20$2.42$4.49 08/28$2.42–$6.40$2.42--
$80.00Dec 18$4.70$5.80$5.25$8.04 08/12$5.25–$9.05$5.25--
$80.00Jan 15$4.90$6.30$5.60$7.70 08/18$5.55–$9.35$5.60--
$80.00Mar 19$6.00$8.80$7.40$10.50 08/05$7.40–$10.95$7.40--
$82.50Sep 18$0.50$1.20$0.85$2.40 08/19$0.85–$4.60$0.85--
$82.50Oct 16$0.75$2.30$1.53$3.64 08/28$1.53–$4.55$1.53--
$82.50Dec 18$3.30$4.50$3.90$5.76 08/25$3.90–$7.20$3.90--
$82.50Jan 15$3.20$5.00$4.10$4.70 07/01$4.10–$8.10$4.10--
$77.50Sep 18$3.10$5.40$4.25$9.24 07/28$4.25–$8.70$4.25--
$77.50Jan 15$6.50$8.60$7.55$10.70 08/26$7.55–$11.30$7.55--
$85.00Sep 18$0.00$0.30$0.15$0.86 08/28$0.15–$3.10$0.15--
$85.00Oct 16$0.55$1.35$0.95$1.80 08/21$0.90–$3.05$0.95--
$85.00Dec 18$2.20$3.40$2.80$4.20 08/28$2.80–$5.85$2.80--
$85.00Jan 15$2.50$4.70$3.60$2.75 07/13$3.60–$6.55$2.75--
$85.00Mar 19$3.40$6.50$4.95$8.00 08/10$4.95–$8.20$4.95--
$75.00Sep 18$5.80$7.80$6.80$12.00 07/28$6.80–$10.85$6.80--
$75.00Dec 18$7.90$9.90$8.90$7.70 07/22$8.90–$12.60$7.90--
$75.00Jan 15$7.70$10.40$9.05$8.76 07/07$9.05–$12.80$8.76--
$75.00Mar 19$9.60$11.70$10.65$9.30 07/22$10.65–$14.35$9.60--
$87.50Sep 18$0.00$1.20$0.60$0.35 08/27$0.08–$1.98$0.35--
$87.50Oct 16$0.15$0.60$0.38$1.15 08/21$0.38–$2.10$0.38--
$87.50Dec 18$1.50$2.55$2.03$3.19 08/25$2.03–$4.90$2.03--
$87.50Jan 15$1.65$3.60$2.63$3.20 07/15$2.63–$5.30$2.63--
$87.50Mar 19$2.50$5.50$4.00$5.10 07/17$4.00–$7.05$4.00--
$72.50Dec 18$9.90$11.90$10.90$9.25 07/22$10.90–$14.60$9.90--
$72.50Jan 15$10.10$12.40$11.25$14.38 07/27$11.25–$15.25$11.25--
$72.50Mar 19$11.40$13.50$12.45$15.50 07/27$12.45–$16.05$12.45--
$90.00Sep 18$0.00$0.75$0.38$0.24 08/17$0.18–$1.05$0.24--
$90.00Oct 16$0.10$0.35$0.22$0.55 08/27$0.20–$0.98$0.22--
$90.00Dec 18$0.90$1.90$1.40$2.95 08/11$1.18–$3.50$1.401.2K
$90.00Jan 15$1.20$2.30$1.75$2.74 08/18$1.75–$3.90$1.75--
$90.00Mar 19$2.30$4.60$3.45$4.60 08/11$3.45–$6.00$3.45--
$70.00Jan 15$12.20$14.40$13.30$17.00 07/29$13.30–$16.90$13.30--
$70.00Mar 19$13.40$15.60$14.50$23.00 07/30$14.40–$18.15$14.50--
$92.50Sep 18$0.00$0.75$0.38$0.13 08/21$0.10–$1.13$0.13--
$92.50Oct 16$0.00$2.25$1.13$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.35$2.15$1.25$0.15 08/25$1.02–$3.00$0.35--
$92.50Jan 15$0.75$1.75$1.25$3.70 07/23$1.18–$3.13$1.25--
$95.00Dec 18$0.10$2.80$1.45$1.11 08/25$1.13–$2.42$1.11--
$95.00Jan 15$0.45$3.10$1.78$3.20 07/30$0.98–$2.48$1.78--
$95.00Mar 19$1.05$3.00$2.03$3.68 07/23$2.03–$3.98$2.03--
$65.00Mar 19$17.40$19.70$18.55$27.20 07/30$18.55–$22.05$18.55--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.25$0.03--
$100.00Dec 18$0.00$0.75$0.38$1.40 08/04$0.38–$1.75$0.38--
$100.00Jan 15$0.00$2.65$1.33$1.00 08/26$0.73–$1.95$1.00--
$60.00Jan 15$21.20$24.00$22.60$19.79 07/15$22.60–$26.25$21.20--
$105.00Mar 19$0.20$2.85$1.53$0.85 08/25$0.98–$2.05$0.85--
$120.00Dec 18$0.00$2.15$1.08$1.09 08/28$0.28–$1.15$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.10$1.07--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.85$1.45$1.15$0.85 08/18$0.40–$1.25$0.85217
$80.00Dec 18$3.30$4.30$3.80$2.30 08/26$2.45–$3.80$3.30--
$80.00Jan 15$3.00$4.60$3.80$3.40 08/20$2.75–$4.10$3.40--
$80.00Mar 19$3.60$6.70$5.15$4.70 08/17$3.95–$5.25$4.70--
$82.50Sep 18$1.05$3.80$2.42$0.72 08/26$0.77–$2.42$1.05--
$82.50Dec 18$3.40$6.30$4.85$3.51 08/28$3.20–$5.15$3.51--
$82.50Jan 15$3.70$6.10$4.90$4.40 08/20$3.60–$5.10$4.40--
$77.50Sep 18$0.00$0.90$0.45$0.45 08/21$0.35–$1.23$0.45--
$77.50Oct 16$0.05$1.50$0.78$0.75 08/28$0.57–$1.65$0.75--
$77.50Dec 18$1.25$3.60$2.42$5.60 07/21$1.73–$2.83$2.42--
$77.50Jan 15$1.80$3.90$2.85$4.01 07/27$2.13–$3.30$2.85--
$85.00Sep 18$3.00$5.00$4.00$2.65 08/25$1.42–$4.00$3.00--
$85.00Oct 16$3.50$5.90$4.70$3.17 08/27$2.38–$4.70$3.50--
$85.00Dec 18$5.00$7.70$6.35$5.10 08/20$4.70–$6.35$5.10--
$85.00Jan 15$5.20$8.00$6.60$5.50 08/20$4.55–$6.90$5.50--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.40$0.38--
$75.00Oct 16$0.55$0.70$0.63$0.35 08/28$0.43–$1.55$0.55--
$75.00Dec 18$1.40$3.10$2.25$1.65 08/25$1.53–$2.50$1.65--
$75.00Jan 15$0.90$3.10$2.00$2.60 08/11$1.55–$2.55$2.00--
$87.50Sep 18$6.30$6.90$6.60$5.10 08/19$3.00–$6.60$6.30--
$87.50Dec 18$6.50$9.00$7.75$6.40 08/20$5.35–$7.75$6.50--
$87.50Jan 15$6.80$9.40$8.10$7.40 07/28$6.20–$8.10$7.40--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.18–$1.25$0.38--
$72.50Dec 18$0.15$1.90$1.02$1.44 07/31$0.95–$1.78$1.02--
$72.50Jan 15$1.10$2.40$1.75$1.95 07/30$1.08–$2.00$1.75--
$90.00Dec 18$8.80$10.50$9.65$9.10 08/11$7.20–$9.65$9.10--
$90.00Jan 15$8.70$11.00$9.85$7.80 07/31$7.75–$9.90$8.70--
$70.00Sep 18$0.05$0.75$0.40$0.30 07/30$0.13–$1.25$0.30--
$70.00Dec 18$0.50$3.20$1.85$0.70 08/26$0.73–$1.93$0.70--
$70.00Jan 15$0.10$1.85$0.98$1.24 08/17$0.98–$2.05$0.98--
$92.50Dec 18$10.50$12.70$11.60$9.51 08/28$8.65–$11.60$10.50--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.22–$1.20$0.20--
$67.50Dec 18$0.30$2.40$1.35$0.70 08/27$0.48–$1.83$0.70--
$65.00Sep 18$0.00$0.75$0.38$0.06 08/25$0.15–$1.23$0.06--
$65.00Dec 18$0.15$1.40$0.77$1.40 07/22$0.45–$1.60$0.77--
$65.00Jan 15$0.30$1.40$0.85$1.28 07/30$0.68–$1.78$0.85--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.15$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.43$0.38--
$60.00Jan 15$0.05$2.00$1.02$0.50 08/20$0.53–$1.50$0.50--
$45.00Sep 18$0.00$1.75$0.88$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 1
Put/Call Ratio 0.00
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 5,185
Total Puts 205
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All