Tour v526
SCI
SERVICE CORP INTL
$81.43 -0.26%
$81.85 (+0.52%)🌙
as of 09/01 07:01 PM
(8/31 19:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 371
Calls: 370 (100%)
Puts: 1 (0%)
Prior (08/31) 1,850
Calls: 1,682 (91%)
Puts: 168 (9%)
Current vs Prior -79.95%
Calls: -78.00% (Calls)
Puts: -99.40% (Puts)
Prior 7-Day Total 5,051
Calls: 4,821 (95%)
Puts: 230 (5%)
Prior 7-Day Average 721
Calls: 688 (95%)
Puts: 32 (5%)
Current vs Prior 7-Day Avg -48.58%
Calls: -46.28%
Puts: -96.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $9.9K
Calls: $9.8K (99%)
Puts: $68 (1%)
Prior (08/31) $270.3K
Calls: $250.8K (93%)
Puts: $19.4K (7%)
Current vs Prior -96.33%
Calls: -96.08%
Puts: -99.65%
Prior 7-Day Total $664.3K
Calls: $628.3K (95%)
Puts: $36.1K (5%)
Prior 7-Day Average $94.9K
Calls: $89.8K (95%)
Puts: $5.2K (5%)
Current vs Prior 7-Day Avg -89.56%
Calls: -89.03%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.00
Prior (08/31) 0.10
Current vs Prior -97.29%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -99.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,698
Calls: 1,698 (100%)
Puts: -- (0%)
Prior (08/31) 2,980
Calls: 2,697 (91%)
Puts: 283 (9%)
Current vs Prior -43.02%
Prior 7-Day Total 10,817
Calls: 10,335 (96%)
Puts: 482 (4%)
Prior 7-Day Average 1,545
Calls: 1,722 (96%)
Puts: 80 (4%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.05% | 8.47%
Prior 5.98% | 8.79%
Current vs Prior +1.29% | -3.65%
Prior 7-Day Avg 5.79% | 8.14%
Current vs 7-Day Avg +4.61% | +4.13%
Prior 7-Day Eod 5.98% | 8.79%
Current vs 7-Day Eod +1.29% | -3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.8K) vs puts ($68). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (370 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.103.80$2.9557.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 369, top 362)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.50$0.25200.0%3620.151.6K
$90.00Oct 160.150.40$0.2889.3%40.09--
$80.00Sep 182.103.80$2.9557.6%10.65--
$90.00Sep 180.000.35$0.18194.4%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.500.85$0.6851.5%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.70$2.30$2.7065%0.85$82.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.18% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$0.28$0.68$0.96$74.04$90.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.90, cheapest $2.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$2.63$2.3758%0.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.11$4.89
$80.00$85.001:2Sep 18$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.150.0910.5%0.18%10.71%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 381 vol/day, 91 traded recently)

SCI averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 12-18 call last traded $0.15 on 08/25 (now $0.60/$1.45) — try a limit near $0.60. Also watch the $85.00 09-18 call last traded $0.86 on 08/28 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.75$1.20$0.98$2.40 08/19$0.98–$4.60$0.98--
$82.50Oct 16$1.65$2.10$1.88$3.64 08/28$1.88–$4.55$1.88--
$82.50Dec 18$3.60$4.60$4.10$5.76 08/25$4.10–$7.85$4.10--
$82.50Jan 15$3.40$5.10$4.25$4.70 07/01$4.25–$8.45$4.25--
$80.00Sep 18$2.10$3.80$2.95$4.49 08/28$2.95–$6.70$2.95--
$80.00Dec 18$4.90$6.00$5.45$8.04 08/12$5.45–$9.55$5.45--
$80.00Jan 15$4.60$6.50$5.55$7.70 08/18$5.55–$10.10$5.55--
$80.00Mar 19$6.60$9.20$7.90$10.50 08/05$7.90–$11.45$7.90--
$85.00Sep 18$0.00$0.50$0.25$0.86 08/28$0.25–$3.40$0.251.6K
$85.00Oct 16$0.35$1.45$0.90$1.80 08/21$0.90–$3.05$0.90--
$85.00Dec 18$2.10$3.50$2.80$4.20 08/28$2.80–$6.40$2.80--
$85.00Jan 15$3.20$4.00$3.60$2.75 07/13$3.60–$7.00$3.20--
$85.00Mar 19$4.10$6.70$5.40$8.00 08/10$5.40–$8.25$5.40--
$77.50Sep 18$4.10$5.80$4.95$9.24 07/28$4.95–$8.80$4.95--
$77.50Jan 15$7.10$8.90$8.00$10.70 08/26$8.00–$11.65$8.00--
$87.50Sep 18$0.00$0.15$0.08$0.35 08/27$0.08–$2.15$0.08--
$87.50Oct 16$0.15$0.75$0.45$1.15 08/21$0.45–$2.10$0.45--
$87.50Dec 18$1.70$2.55$2.13$3.19 08/25$2.13–$5.15$2.13--
$87.50Jan 15$2.30$3.00$2.65$3.20 07/15$2.65–$5.75$2.65--
$87.50Mar 19$3.30$5.60$4.45$5.10 07/17$4.45–$7.05$4.45--
$75.00Sep 18$6.40$8.20$7.30$12.00 07/28$7.30–$10.95$7.30--
$75.00Dec 18$8.40$10.10$9.25$7.70 07/22$9.20–$13.20$8.40--
$75.00Jan 15$7.90$11.40$9.65$8.76 07/07$9.65–$13.20$8.76--
$75.00Mar 19$9.80$12.20$11.00$9.30 07/22$11.00–$14.95$9.80--
$90.00Sep 18$0.00$0.35$0.18$0.24 08/17$0.18–$1.33$0.18--
$90.00Oct 16$0.15$0.40$0.28$0.55 08/27$0.20–$0.98$0.28--
$90.00Dec 18$0.55$1.80$1.18$2.95 08/11$1.18–$4.10$1.18--
$90.00Jan 15$1.50$2.25$1.88$2.74 08/18$1.88–$4.55$1.88--
$90.00Mar 19$2.40$4.80$3.60$4.60 08/11$3.60–$6.00$3.60--
$72.50Dec 18$10.40$12.20$11.30$9.25 07/22$11.30–$14.95$10.40--
$72.50Jan 15$10.50$12.70$11.60$14.38 07/27$11.60–$15.35$11.60--
$72.50Mar 19$11.90$14.00$12.95$15.50 07/27$12.95–$16.40$12.95--
$92.50Sep 18$0.00$0.75$0.38$0.13 08/21$0.10–$1.13$0.13--
$92.50Oct 16$0.00$0.75$0.38$0.50 08/26$0.38–$1.27$0.38--
$92.50Dec 18$0.60$1.45$1.02$0.15 08/25$1.02–$3.55$0.60108
$92.50Jan 15$0.65$1.70$1.18$3.70 07/23$1.18–$3.65$1.18--
$70.00Jan 15$12.60$14.80$13.70$17.00 07/29$13.70–$17.30$13.70--
$70.00Mar 19$12.90$15.90$14.40$23.00 07/30$14.40–$18.40$14.40--
$95.00Dec 18$0.25$2.90$1.58$1.11 08/25$1.13–$2.42$1.11--
$95.00Jan 15$0.50$1.45$0.98$3.20 07/30$0.98–$3.00$0.98--
$95.00Mar 19$0.90$4.40$2.65$3.68 07/23$2.43–$3.98$2.65--
$65.00Mar 19$17.20$20.20$18.70$27.20 07/30$18.70–$22.60$18.70--
$100.00Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.28$0.03--
$100.00Dec 18$0.00$0.75$0.38$1.40 08/04$0.38–$1.75$0.38--
$100.00Jan 15$0.00$2.65$1.33$1.00 08/26$0.73–$1.95$1.00--
$60.00Jan 15$21.80$24.50$23.15$19.79 07/15$23.15–$26.25$21.80--
$105.00Mar 19$0.05$3.00$1.53$0.85 08/25$0.98–$2.05$0.85--
$120.00Dec 18$0.00$0.75$0.38$1.09 08/28$0.28–$1.15$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.30–$1.10$0.38--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$1.55$2.40$1.98$0.72 08/26$0.77–$2.05$1.55--
$82.50Dec 18$4.20$6.10$5.15$3.51 08/28$3.20–$5.15$4.20--
$82.50Jan 15$4.60$5.60$5.10$4.40 08/20$3.60–$5.10$4.60--
$80.00Sep 18$0.60$1.25$0.93$0.85 08/18$0.40–$1.25$0.85--
$80.00Dec 18$3.20$4.10$3.65$2.30 08/26$2.45–$3.70$3.20--
$80.00Jan 15$3.50$4.20$3.85$3.40 08/20$2.75–$4.10$3.50--
$80.00Mar 19$3.50$6.60$5.05$4.70 08/17$3.95–$5.25$4.70--
$85.00Sep 18$2.65$4.30$3.47$2.65 08/25$1.42–$3.60$2.65--
$85.00Oct 16$3.20$4.90$4.05$3.17 08/27$2.38–$4.05$3.20--
$85.00Dec 18$5.50$6.70$6.10$5.10 08/20$4.70–$6.10$5.50--
$85.00Jan 15$5.90$7.90$6.90$5.50 08/20$4.55–$6.90$5.90--
$77.50Sep 18$0.00$0.80$0.40$0.45 08/21$0.35–$1.23$0.40--
$77.50Oct 16$0.85$1.80$1.33$0.75 08/28$0.57–$1.65$0.85--
$77.50Dec 18$2.25$2.85$2.55$5.60 07/21$1.73–$2.83$2.55--
$77.50Jan 15$2.70$3.90$3.30$4.01 07/27$2.13–$3.30$3.30--
$87.50Sep 18$5.90$6.80$6.35$5.10 08/19$3.00–$6.35$5.90--
$87.50Dec 18$6.40$8.40$7.40$6.40 08/20$5.35–$7.65$6.40--
$87.50Jan 15$6.70$8.50$7.60$7.40 07/28$6.20–$7.75$7.40--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.28–$1.40$0.38--
$75.00Oct 16$0.50$0.85$0.68$0.35 08/28$0.43–$1.55$0.50--
$75.00Dec 18$1.60$2.30$1.95$1.65 08/25$1.53–$2.50$1.65--
$75.00Jan 15$2.00$3.10$2.55$2.60 08/11$1.55–$2.55$2.55--
$90.00Dec 18$8.60$9.90$9.25$9.10 08/11$7.20–$9.25$9.10--
$90.00Jan 15$8.80$10.30$9.55$7.80 07/31$7.75–$9.90$8.80--
$72.50Sep 18$0.00$0.75$0.38$1.10 07/20$0.18–$1.25$0.38--
$72.50Dec 18$1.10$2.05$1.58$1.44 07/31$0.95–$1.78$1.44--
$72.50Jan 15$1.30$2.10$1.70$1.95 07/30$1.08–$2.00$1.70--
$92.50Dec 18$10.40$12.10$11.25$9.51 08/28$8.65–$11.25$10.40--
$70.00Sep 18$0.05$0.40$0.23$0.30 07/30$0.13–$1.25$0.23--
$70.00Dec 18$0.50$3.20$1.85$0.70 08/26$0.73–$1.93$0.70--
$70.00Jan 15$0.70$3.40$2.05$1.24 08/17$1.08–$2.05$1.24--
$67.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.22–$1.20$0.20--
$67.50Dec 18$0.30$2.70$1.50$0.70 08/27$0.48–$1.83$0.70--
$65.00Sep 18$0.00$0.75$0.38$0.06 08/25$0.15–$1.23$0.06--
$65.00Dec 18$0.15$1.25$0.70$1.40 07/22$0.45–$1.60$0.70--
$65.00Jan 15$0.10$2.60$1.35$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.15$0.38--
$60.00Dec 18$0.10$0.75$0.43$0.45 08/12$0.40–$1.45$0.43--
$60.00Jan 15$0.05$1.75$0.90$0.50 08/20$0.53–$1.58$0.50--
$45.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.23$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$0.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 1
Put/Call Ratio 0.00
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 1,682
Total Puts 168
Put/Call Ratio 0.10
Net Difference 1,514

Prior 7-Day Put/Call Summary

Total Calls 4,821
Total Puts 230
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All