Tour v528
SCI
SERVICE CORP INTL
$77.56 -0.26%
(9/18 19:00) ◀
|
Monday, September 21, 2026 (7:00pm)
January 2026
|
▶
◀ 9/21 19:00

Option Volume

Detail
ℹ
Current (09/21) 630
Calls: 600 (95%)
Puts: 30 (5%)
Prior (09/18) 579
Calls: 345 (60%)
Puts: 234 (40%)
Current vs Prior +8.81%
Calls: +73.91% (Calls)
Puts: -87.18% (Puts)
Prior 7-Day Total 4,646
Calls: 3,941 (85%)
Puts: 705 (15%)
Prior 7-Day Average 663
Calls: 563 (85%)
Puts: 100 (15%)
Current vs Prior 7-Day Avg -5.08%
Calls: +6.57%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $43.6K
Calls: $38.2K (88%)
Puts: $5.4K (12%)
Prior (09/18) $123.0K
Calls: $85.6K (70%)
Puts: $37.4K (30%)
Current vs Prior -64.56%
Calls: -55.41%
Puts: -85.50%
Prior 7-Day Total $466.7K
Calls: $366.7K (79%)
Puts: $100.1K (21%)
Prior 7-Day Average $66.7K
Calls: $52.4K (79%)
Puts: $14.3K (21%)
Current vs Prior 7-Day Avg -34.65%
Calls: -27.16%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.05
Prior (09/18) 0.68
Current vs Prior -92.63%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -97.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,065
Calls: 857 (80%)
Puts: 208 (20%)
Prior (09/18) 1,753
Calls: 640 (37%)
Puts: 1,113 (63%)
Current vs Prior -39.25%
Prior 7-Day Total 12,880
Calls: 10,386 (81%)
Puts: 2,494 (19%)
Prior 7-Day Average 1,840
Calls: 1,483 (78%)
Puts: 415 (22%)
Current vs Prior 7-Day Avg -42.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.32% | 10.57%
Prior 6.73% | 10.42%
Current vs Prior +8.88% | +1.50%
Prior 7-Day Avg 5.34% | 7.95%
Current vs 7-Day Avg +37.07% | +32.92%
Prior 7-Day Eod 6.73% | 10.42%
Current vs 7-Day Eod +8.88% | +1.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($38.2K) vs puts ($5.4K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (600 calls vs 30 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.653.00$2.3357.9%10.5210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 409, top 394)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.050.60$0.33166.7%3940.15106
$77.50Oct 161.653.00$2.3357.9%10.5210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.650.90$0.7832.1%130.27134
$65.00Oct 160.000.55$0.28196.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$82.50Oct 16$2.00$3.00$2.0052%1.50$79.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Oct 16$0.50$9.50$0.5027%19.00$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Oct 16$0.50$0.50$9.5073%0.05$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Oct 16$0.33$0.28$0.61$64.39$83.11
$82.50$75.00Oct 16$0.33$0.78$1.11$73.89$83.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Oct 16$1.67$3.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Oct 16$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 507 vol/day, 78 traded recently)

SCI averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $17.00 on 07/29 (now $9.30/$11.20) — try a limit near $10.25. Also watch the $72.50 03-19 call last traded $15.50 on 07/27 (now $8.50/$10.30) — try a limit near $9.40; the $80.00 03-19 call last traded $7.37 on 09/08 (now $4.60/$6.10) — try a limit near $5.35. Most tradeable put: the $75.00 10-16 put last traded $0.80 on 09/18 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jan 15$4.00$4.90$4.45$10.70 08/26$4.45–$10.75$4.45--
$77.50Oct 16$1.65$3.00$2.33--$2.33–$2.33—$1.6510
$80.00Oct 16$0.05$1.50$0.78$1.05 09/18$0.78–$6.50$0.78--
$80.00Nov 20$1.10$3.30$2.20$2.60 09/18$2.20–$2.50$2.20--
$80.00Dec 18$2.45$3.90$3.18$3.20 09/18$3.05–$8.40$3.18--
$80.00Jan 15$2.35$3.70$3.03$3.80 09/18$3.03–$8.85$3.03--
$80.00Mar 19$4.60$6.10$5.35$7.37 09/08$5.35–$10.20$5.3512
$75.00Dec 18$4.50$7.10$5.80$7.70 07/22$5.80–$12.20$5.80--
$75.00Mar 19$6.70$7.90$7.30$9.30 07/22$7.30–$13.85$7.30--
$82.50Oct 16$0.05$0.60$0.33$1.70 09/15$0.33–$4.55$0.33106
$82.50Dec 18$1.55$2.00$1.78$2.40 09/18$1.78–$6.95$1.78--
$82.50Jan 15$2.00$2.70$2.35$2.95 09/18$2.35–$6.85$2.35--
$72.50Dec 18$6.10$8.80$7.45$9.25 07/22$7.45–$14.40$7.45--
$72.50Jan 15$6.70$9.10$7.90$14.38 07/27$7.90–$14.70$7.90--
$72.50Mar 19$8.50$10.30$9.40$15.50 07/27$9.40–$15.90$9.409
$85.00Oct 16$0.00$0.75$0.38$0.88 09/15$0.28–$3.05$0.38--
$85.00Dec 18$0.25$2.10$1.18$2.80 09/15$1.18–$4.80$1.18--
$85.00Jan 15$1.10$1.95$1.53$2.90 09/10$1.53–$5.80$1.53--
$85.00Mar 19$2.05$4.00$3.03$4.96 09/08$3.03–$7.40$3.032
$70.00Jan 15$9.30$11.20$10.25$17.00 07/29$10.25–$16.90$10.2576
$70.00Mar 19$10.20$12.30$11.25$23.00 07/30$11.25–$17.85$11.25--
$87.50Oct 16$0.00$0.55$0.28$0.65 09/03$0.28–$2.10$0.28--
$87.50Dec 18$0.40$1.90$1.15$1.30 09/10$1.15–$3.90$1.15--
$87.50Jan 15$0.75$1.40$1.08$2.70 09/11$1.08–$4.55$1.08--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.98$0.05--
$90.00Dec 18$0.10$1.95$1.02$1.50 09/03$0.83–$3.28$1.02--
$90.00Jan 15$0.35$1.00$0.68$1.68 09/15$0.68–$3.40$0.68641
$90.00Mar 19$1.30$2.80$2.05$4.60 08/11$2.05–$4.90$2.05--
$90.00Nov 20$0.05$0.70$0.38--$0.38–$0.38—$0.051
$65.00Mar 19$14.20$16.40$15.30$27.20 07/30$15.30–$22.05$15.30--
$92.50Oct 16$0.00$1.75$0.88$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.00$2.60$1.30$1.05 09/03$0.58–$2.42$1.05--
$92.50Jan 15$0.00$2.70$1.35$3.70 07/23$0.83–$2.40$1.35--
$92.50Mar 19$0.70$3.00$1.85$1.80 09/18$1.60–$4.08$1.80--
$95.00Dec 18$0.00$2.40$1.20$1.11 08/25$0.40–$1.83$1.11--
$95.00Jan 15$0.00$1.90$0.95$3.20 07/30$0.38–$2.13$0.95--
$95.00Mar 19$0.00$2.70$1.35$1.40 09/18$1.35–$3.13$1.35--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.70$0.53--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.48$0.48--
$100.00Mar 19$0.15$2.95$1.55$0.85 09/18$0.93–$2.45$0.85--
$105.00Mar 19$0.00$2.65$1.33$0.85 08/25$0.98–$1.75$0.85--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.20$0.48--
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.28–$1.10$0.48--
$125.00Dec 18$0.00$1.95$0.98$1.07 08/28$0.30–$1.08$0.98--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.20$2.95$2.08$1.88 09/18$0.57–$2.08$1.88--
$77.50Jan 15$3.40$4.50$3.95$2.95 09/08$2.13–$3.95$3.40--
$77.50Mar 19$4.70$5.30$5.00$5.10 09/18$3.15–$5.20$5.00--
$80.00Oct 16$2.30$4.40$3.35$2.95 09/18$0.93–$3.35$2.95--
$80.00Nov 20$3.80$4.80$4.30$4.30 09/18$4.20–$4.30$4.30--
$80.00Dec 18$4.40$5.40$4.90$4.90 09/18$2.45–$4.90$4.90--
$80.00Jan 15$4.70$5.50$5.10$5.20 09/18$2.75–$5.10$5.10--
$80.00Mar 19$5.80$7.60$6.70$4.70 08/17$3.95–$6.70$5.80--
$75.00Oct 16$0.65$0.90$0.78$0.80 09/18$0.43–$1.55$0.78134
$75.00Dec 18$2.00$2.95$2.48$1.69 09/11$1.50–$2.55$2.00--
$75.00Jan 15$2.40$3.30$2.85$2.60 08/11$1.55–$3.05$2.60--
$82.50Dec 18$4.90$7.60$6.25$3.51 08/28$3.20–$6.25$4.90--
$82.50Jan 15$5.40$8.00$6.70$4.40 08/20$3.60–$6.70$5.40--
$72.50Dec 18$1.50$2.25$1.88$1.44 07/31$0.95–$1.90$1.50--
$72.50Jan 15$1.75$2.50$2.13$1.95 07/30$1.08–$2.17$1.95--
$85.00Oct 16$6.20$8.70$7.45$7.18 09/18$2.38–$7.45$7.18--
$85.00Dec 18$6.70$9.40$8.05$5.10 08/20$4.70–$8.05$6.70--
$85.00Jan 15$7.10$9.60$8.35$5.50 08/20$4.55–$8.35$7.10--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.25–$1.25$0.30--
$70.00Dec 18$1.05$1.80$1.43$0.70 08/26$0.73–$2.10$1.05--
$70.00Jan 15$1.20$2.15$1.67$1.50 09/18$0.98–$2.05$1.5070
$70.00Mar 19$2.10$3.10$2.60$2.00 09/04$1.85–$2.68$2.10--
$87.50Dec 18$9.00$11.60$10.30$6.40 08/20$5.35–$10.30$9.00--
$87.50Jan 15$10.20$11.00$10.60$7.40 07/28$6.20–$10.60$10.20--
$67.50Dec 18$0.00$3.10$1.55$0.67 08/31$0.48–$1.83$0.67--
$90.00Dec 18$11.10$13.40$12.25$9.10 08/11$7.20–$12.25$11.10--
$90.00Jan 15$11.30$13.70$12.50$7.80 07/31$7.75–$12.50$11.30--
$65.00Oct 16$0.00$0.55$0.28$0.33 08/31$0.23–$1.23$0.28--
$65.00Dec 18$0.30$2.90$1.60$0.77 09/18$0.45–$1.60$0.77--
$65.00Jan 15$0.25$3.10$1.68$1.28 07/30$0.68–$1.78$1.28--
$65.00Mar 19$0.90$2.20$1.55$1.20 09/15$0.85–$2.20$1.20--
$92.50Dec 18$13.60$16.40$15.00$9.51 08/28$8.65–$15.00$13.60--
$62.50Dec 18$0.25$0.70$0.48$0.50 09/18$0.40–$1.48$0.484
$60.00Dec 18$0.15$2.65$1.40$0.45 08/12$0.38–$1.43$0.45--
$60.00Jan 15$0.00$2.70$1.35$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.00$2.25$1.13$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 30
Put/Call Ratio 0.05
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 234
Put/Call Ratio 0.68
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 3,941
Total Puts 705
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All