Tour v528
SCI
SERVICE CORP INTL
$77.76 -1.62%
$77.77 (+0.01%)🌙
as of 09/18 07:00 PM
(9/15 19:08) ◀
|
Friday, September 18, 2026 (7:00pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 579
Calls: 345 (60%)
Puts: 234 (40%)
Prior (09/15) 533
Calls: 525 (98%)
Puts: 8 (2%)
Current vs Prior +8.63%
Calls: -34.29% (Calls)
Puts: +2825.00% (Puts)
Prior 7-Day Total 5,101
Calls: 4,427 (87%)
Puts: 674 (13%)
Prior 7-Day Average 728
Calls: 632 (87%)
Puts: 96 (13%)
Current vs Prior 7-Day Avg -20.54%
Calls: -45.45%
Puts: +143.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $123.0K
Calls: $85.6K (70%)
Puts: $37.4K (30%)
Prior (09/15) $21.9K
Calls: $21.2K (97%)
Puts: $698 (3%)
Current vs Prior +460.39%
Calls: +302.83%
Puts: +5255.59%
Prior 7-Day Total $498.5K
Calls: $405.6K (81%)
Puts: $92.9K (19%)
Prior 7-Day Average $71.2K
Calls: $57.9K (81%)
Puts: $13.3K (19%)
Current vs Prior 7-Day Avg +72.64%
Calls: +47.67%
Puts: +181.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.68
Prior (09/15) 0.02
Current vs Prior +4351.09%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -60.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,753
Calls: 640 (37%)
Puts: 1,113 (63%)
Prior (09/15) 2,355
Calls: 2,355 (100%)
Puts: -- (0%)
Current vs Prior -25.56%
Prior 7-Day Total 14,756
Calls: 13,099 (89%)
Puts: 1,657 (11%)
Prior 7-Day Average 2,108
Calls: 1,871 (87%)
Puts: 276 (13%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.01% | 6.73%4.01% | 6.73%
Prior 4.68% | 6.69%4.68% | 6.69%
Current vs Prior +43.72% | +55.77%-14.26% | +0.58%
Prior 7-Day Avg 5.17% | 7.59%5.17% | 7.59%
Current vs 7-Day Avg +30.16% | +37.19%-22.35% | -11.42%
Prior 7-Day Eod 4.68% | 6.69%4.68% | 6.69%
Current vs 7-Day Eod +43.72% | +55.77%-14.26% | +0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($85.6K). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.507.60$7.0515.6%40.914
$80.00Sep 181.802.55$2.1734.6%300.73228
$80.00Oct 162.603.20$2.9020.7%10.6641

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 151, top 71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.10$0.55200.0%40.2742
$80.00Oct 160.851.30$1.0841.7%20.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.701.05$0.8839.8%710.2781
$80.00Sep 181.802.55$2.1734.6%300.73228
$77.50Sep 180.000.50$0.25200.0%200.38523
$70.00Oct 160.150.50$0.33106.1%150.10--
$77.50Oct 161.351.90$1.6333.7%40.45176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1908.7%, max 2543.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 16583.7%22.1%2543.5%642
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 16583.7%22.1%2543.5%31269
$77.50Sep 18Oct 16159.2%21.5%639.2%24699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.97, avg 3.80)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$1.27$1.23$1.2766%0.97$78.73
$77.50$75.00Oct 16$0.75$1.75$0.7545%2.33$76.75
$75.00$70.00Oct 16$0.55$4.45$0.5527%8.09$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$0.55$0.55$4.4573%0.12$74.45
$77.50$75.00Oct 16$0.75$0.75$1.7555%0.43$76.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.38159.2%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.50% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$0.55$2.17$2.72$77.28$82.723.50%
$80.00Oct 16$1.08$2.90$3.98$76.02$83.985.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Sep 18$0.55$0.25$0.80$76.70$80.80
$80.00$70.00Oct 16$1.08$0.33$1.41$68.59$81.41
$80.00$75.00Oct 16$1.08$0.88$1.96$73.04$81.96
$80.00$77.50Oct 16$1.08$1.63$2.71$74.79$82.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.52$1.9839%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 2 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.36$2.14
$77.50$75.001:2Oct 16-$0.13$2.37
$85.00$80.001:2Oct 16$1.25$3.75
$75.00$70.001:2Oct 16$0.22$4.78
$80.00$77.501:2Sep 18$1.67$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.850.352.9%1.09%3.97%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $7.00 on 08/31 (now $3.40/$3.90) — try a limit near $3.65. Also watch the $80.00 12-18 call last traded $8.04 on 08/12 (now $2.80/$3.30) — try a limit near $3.05; the $82.50 12-18 call last traded $5.76 on 08/25 (now $1.75/$2.75) — try a limit near $2.25. Most tradeable put: the $80.00 01-15 put last traded $3.40 on 08/20 (now $4.80/$5.30) — try a limit near $4.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.10$1.80$0.95$9.24 07/28$0.95–$8.45$0.95--
$77.50Jan 15$4.60$6.30$5.45$10.70 08/26$5.45–$10.75$5.45--
$80.00Sep 18$0.00$1.10$0.55$3.50 09/01$0.55–$5.95$0.5542
$80.00Oct 16$0.85$1.30$1.08$3.60 08/31$1.08–$6.50$1.08--
$80.00Dec 18$2.80$3.30$3.05$8.04 08/12$3.05–$8.40$3.0514
$80.00Jan 15$3.40$3.90$3.65$7.00 08/31$3.65–$8.85$3.65520
$80.00Mar 19$5.00$6.70$5.85$10.50 08/05$5.85–$10.20$5.85--
$75.00Sep 18$2.30$4.20$3.25$12.00 07/28$3.25–$10.85$3.25--
$75.00Dec 18$5.40$6.60$6.00$7.70 07/22$6.00–$12.20$6.00--
$75.00Mar 19$7.60$9.30$8.45$9.30 07/22$8.45–$13.85$8.45--
$82.50Sep 18$0.00$2.15$1.08$1.10 09/03$0.30–$3.68$1.08--
$82.50Oct 16$0.30$0.50$0.40$2.45 09/03$0.40–$4.55$0.40--
$82.50Dec 18$1.75$2.75$2.25$5.76 08/25$2.23–$6.95$2.2534
$82.50Jan 15$2.45$2.85$2.65--$2.65–$2.65—$2.4530
$72.50Dec 18$7.20$9.10$8.15$9.25 07/22$8.15–$14.40$8.15--
$72.50Jan 15$7.70$9.50$8.60$14.38 07/27$8.60–$14.70$8.60--
$72.50Mar 19$9.10$11.00$10.05$15.50 07/27$10.05–$15.90$10.05--
$85.00Sep 18$0.00$0.75$0.38$0.26 09/01$0.08–$1.98$0.26--
$85.00Oct 16$0.05$0.50$0.28$1.80 08/21$0.28–$3.05$0.28--
$85.00Dec 18$1.05$2.15$1.60$3.30 09/04$1.60–$4.80$1.60--
$85.00Jan 15$1.15$2.75$1.95$2.75 07/13$1.95–$5.80$1.95--
$85.00Mar 19$2.80$4.60$3.70$8.00 08/10$3.70–$7.40$3.70--
$70.00Jan 15$9.70$12.10$10.90$17.00 07/29$10.90–$16.90$10.90--
$70.00Mar 19$10.80$12.70$11.75$23.00 07/30$11.75–$17.85$11.75--
$87.50Sep 18$0.00$1.10$0.55$0.05 09/04$0.03–$0.68$0.05--
$87.50Oct 16$0.00$0.65$0.33$0.65 09/03$0.33–$2.10$0.33--
$87.50Dec 18$0.60$2.35$1.48$2.35 09/04$1.35–$3.90$1.48--
$87.50Jan 15$0.90$1.75$1.33$3.20 07/15$1.33–$4.55$1.33--
$87.50Mar 19$2.10$3.90$3.00$5.10 07/17$3.00–$6.15$3.00--
$90.00Sep 18$0.00$2.15$1.08$0.15 09/01$0.18–$1.08$0.15--
$90.00Oct 16$0.00$0.15$0.08$0.27 09/03$0.08–$0.98$0.08--
$90.00Dec 18$0.35$1.30$0.83$1.50 09/03$0.83–$3.28$0.83--
$90.00Jan 15$0.35$1.30$0.83$1.90 08/31$0.83–$3.40$0.83--
$90.00Mar 19$1.45$2.75$2.10$4.60 08/11$2.10–$4.90$2.10--
$65.00Mar 19$15.00$16.90$15.95$27.20 07/30$15.95–$22.05$15.95--
$92.50Sep 18$0.00$2.15$1.08$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$0.75$0.38$0.50 08/26$0.38–$1.27$0.38--
$92.50Dec 18$0.00$1.40$0.70$1.05 09/03$0.58–$2.42$0.70--
$92.50Jan 15$0.25$1.40$0.83$3.70 07/23$0.83–$2.60$0.83--
$95.00Dec 18$0.00$0.80$0.40$1.11 08/25$0.40–$2.10$0.40--
$95.00Jan 15$0.00$0.75$0.38$3.20 07/30$0.38–$2.13$0.38--
$95.00Mar 19$0.70$2.50$1.60$2.00 09/01$1.35–$3.13$1.60--
$60.00Jan 15$18.40$20.90$19.65$19.79 07/15$19.65–$26.05$19.65--
$100.00Sep 18$0.00$2.15$1.08$0.05 08/19$0.03–$1.08$0.05--
$100.00Dec 18$0.00$0.75$0.38$1.40 08/04$0.38–$0.70$0.38--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.73$0.38--
$105.00Mar 19$0.20$2.65$1.43$0.85 08/25$0.98–$1.95$0.85--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.20$0.38--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.28–$1.10$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.30–$1.08$0.38--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Sep 18$0.00$0.50$0.25$0.45 08/21$0.25–$1.23$0.25523
$77.50Oct 16$1.35$1.90$1.63$1.00 08/31$0.57–$1.98$1.35176
$77.50Dec 18$3.10$4.50$3.80$5.60 07/21$1.73–$3.80$3.80--
$77.50Jan 15$3.60$4.20$3.90$4.01 07/27$2.13–$3.90$3.90--
$77.50Mar 19$4.70$5.70$5.20--$5.20–$5.20—$4.705
$80.00Sep 18$1.80$2.55$2.17$1.00 09/02$0.40–$2.17$1.80228
$80.00Oct 16$2.60$3.20$2.90$1.35 09/04$0.93–$2.90$2.6041
$80.00Dec 18$4.40$5.00$4.70$2.30 08/26$2.45–$4.70$4.4024
$80.00Jan 15$4.80$5.30$5.05$3.40 08/20$2.75–$5.05$4.8027
$80.00Mar 19$5.90$7.10$6.50$4.70 08/17$3.95–$6.50$5.90--
$75.00Sep 18$0.00$0.75$0.38$0.39 08/21$0.20–$1.13$0.38--
$75.00Oct 16$0.70$1.05$0.88$0.38 09/03$0.43–$1.55$0.7081
$75.00Dec 18$2.15$2.95$2.55$1.50 09/03$1.50–$2.55$2.15--
$75.00Jan 15$2.65$3.40$3.03$2.60 08/11$1.55–$3.05$2.65--
$82.50Sep 18$3.30$5.10$4.20$0.72 08/26$0.77–$4.20$3.30--
$82.50Dec 18$5.00$6.50$5.75$3.51 08/28$3.20–$5.85$5.00--
$82.50Jan 15$6.20$7.00$6.60$4.40 08/20$3.60–$6.60$6.20--
$72.50Sep 18$0.00$2.15$1.08$1.10 07/20$0.18–$1.13$1.08--
$72.50Dec 18$1.55$2.25$1.90$1.44 07/31$0.95–$1.90$1.55--
$72.50Jan 15$1.75$2.50$2.13$1.95 07/30$1.08–$2.17$1.95--
$85.00Sep 18$5.80$7.60$6.70$2.65 08/25$1.42–$6.70$5.80--
$85.00Oct 16$6.50$7.60$7.05$3.17 08/27$2.38–$7.05$6.504
$85.00Dec 18$6.60$8.50$7.55$5.10 08/20$4.70–$7.55$6.60--
$85.00Jan 15$6.90$8.70$7.80$5.50 08/20$4.55–$7.80$6.90--
$70.00Sep 18$0.00$2.15$1.08$0.10 09/03$0.10–$1.22$0.10--
$70.00Dec 18$0.90$3.30$2.10$0.70 08/26$0.73–$2.10$0.90--
$70.00Jan 15$1.30$1.70$1.50$1.24 08/17$0.98–$2.05$1.30--
$70.00Mar 19$2.10$3.00$2.55$2.00 09/04$1.85–$2.68$2.10--
$87.50Sep 18$8.30$10.00$9.15$5.90 09/04$3.00–$9.15$8.30--
$87.50Dec 18$8.70$10.60$9.65$6.40 08/20$5.35–$9.65$8.70--
$87.50Jan 15$9.90$10.60$10.25$7.40 07/28$6.20–$10.25$9.90--
$67.50Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.18$0.20--
$67.50Dec 18$0.45$3.10$1.78$0.67 08/31$0.48–$1.83$0.67--
$90.00Dec 18$10.80$12.80$11.80$9.10 08/11$7.20–$11.80$10.80--
$90.00Jan 15$10.90$12.90$11.90$7.80 07/31$7.75–$11.90$10.90--
$65.00Sep 18$0.00$0.35$0.18$0.06 08/25$0.18–$1.13$0.06--
$65.00Oct 16$0.00$0.75$0.38$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.55$1.00$0.78$1.40 07/22$0.45–$1.60$0.784
$65.00Jan 15$0.60$1.30$0.95$1.28 07/30$0.68–$1.78$0.95--
$92.50Dec 18$13.20$15.20$14.20$9.51 08/28$8.65–$14.20$13.20--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.10$0.45--
$60.00Dec 18$0.10$0.95$0.53$0.45 08/12$0.38–$1.43$0.45--
$60.00Jan 15$0.35$0.60$0.48$0.50 08/20$0.48–$1.48$0.48--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$0.88$0.40--
$40.00Jan 15$0.05$0.25$0.15$0.50 07/20$0.15–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 234
Put/Call Ratio 0.68
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 8
Put/Call Ratio 0.02
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 4,427
Total Puts 674
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All