Tour v528
SCI
SERVICE CORP INTL
$81.20 +0.35%
$81.56 (+0.45%)🌙
as of 09/15 07:08 PM
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 19:00)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 533
Calls: 525 (98%)
Puts: 8 (2%)
Prior (09/11) 307
Calls: 40 (13%)
Puts: 267 (87%)
Current vs Prior +73.62%
Calls: +1212.50% (Calls)
Puts: -97.00% (Puts)
Prior 7-Day Total 4,575
Calls: 3,907 (85%)
Puts: 668 (15%)
Prior 7-Day Average 653
Calls: 558 (85%)
Puts: 95 (15%)
Current vs Prior 7-Day Avg -18.45%
Calls: -5.94%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $21.9K
Calls: $21.2K (97%)
Puts: $698 (3%)
Prior (09/11) $45.4K
Calls: $4.1K (9%)
Puts: $41.3K (91%)
Current vs Prior -51.69%
Calls: +413.12%
Puts: -98.31%
Prior 7-Day Total $477.2K
Calls: $384.8K (81%)
Puts: $92.4K (19%)
Prior 7-Day Average $68.2K
Calls: $55.0K (81%)
Puts: $13.2K (19%)
Current vs Prior 7-Day Avg -67.81%
Calls: -61.35%
Puts: -94.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.02
Prior (09/11) 6.67
Current vs Prior -99.77%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -99.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,355
Calls: 2,355 (100%)
Puts: -- (0%)
Prior (09/11) 839
Calls: 336 (40%)
Puts: 503 (60%)
Current vs Prior +180.69%
Prior 7-Day Total 13,843
Calls: 11,969 (86%)
Puts: 1,874 (14%)
Prior 7-Day Average 1,977
Calls: 1,709 (86%)
Puts: 267 (14%)
Current vs Prior 7-Day Avg +19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.68% | 6.69%4.68% | 6.69%
Prior 5.05% | 8.19%5.05% | 8.19%
Current vs Prior -7.29% | -18.31%-7.29% | -18.31%
Prior 7-Day Avg 5.35% | 7.76%5.35% | 7.76%
Current vs 7-Day Avg -12.55% | -13.79%-12.55% | -13.79%
Prior 7-Day Eod 5.05% | 8.19%5.05% | 8.19%
Current vs 7-Day Eod -7.29% | -18.31%-7.29% | -18.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.2K) vs puts ($698). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (525 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.152.75$1.9582.1%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 530, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.15$0.08187.5%2590.071.5K
$85.00Oct 160.450.95$0.7071.4%2590.23389
$82.50Oct 160.601.90$1.25104.0%30.37123
$80.00Sep 181.152.75$1.9582.1%10.67--
$82.50Sep 180.050.55$0.30166.7%10.24330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.25$0.63198.4%60.35--
$80.00Oct 161.202.70$1.9576.9%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.6%, max 36.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 1629.8%21.8%36.6%4453
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 4.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.55$1.95$0.5537%3.55$83.05
$82.50$85.00Sep 18$0.22$2.28$0.2224%10.36$82.72
$80.00$82.50Sep 18$1.65$0.85$1.6567%0.52$81.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.22$0.22$2.2876%0.10$82.72
$82.50$85.00Oct 16$0.55$0.55$1.9563%0.28$83.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.3235.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.18% of stock, avg 3.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.95$0.63$2.58$77.42$82.583.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Sep 18$0.08$0.63$0.71$79.29$85.71
$82.50$80.00Sep 18$0.30$0.63$0.93$79.07$83.43
$85.00$80.00Oct 16$0.70$1.95$2.65$77.35$87.65
$82.50$80.00Oct 16$1.25$1.95$3.20$76.80$85.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$1.43$1.0760%0.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.15$2.35
$82.50$85.001:2Sep 18$0.14$2.36
$80.00$82.501:2Sep 18$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.55%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$0.450.234.7%0.55%5.23%259389
$82.50Oct 16$0.600.371.6%0.74%2.34%3123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 404 vol/day, 94 traded recently)

SCI averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $1.80 on 08/21 (now $0.45/$0.95) — try a limit near $0.70. Also watch the $82.50 10-16 call last traded $2.45 on 09/03 (now $0.60/$1.90) — try a limit near $1.25; the $82.50 09-18 call last traded $1.10 on 09/03 (now $0.05/$0.55) — try a limit near $0.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.15$2.75$1.95$3.50 09/01$0.85–$5.95$1.95--
$80.00Oct 16$1.85$3.70$2.78$3.60 08/31$2.03–$6.50$2.78--
$80.00Dec 18$4.80$5.80$5.30$8.04 08/12$4.15–$8.40$5.30--
$80.00Jan 15$4.20$7.60$5.90$7.00 08/31$5.00–$8.85$5.90--
$80.00Mar 19$6.30$9.00$7.65$10.50 08/05$6.40–$10.20$7.65--
$82.50Sep 18$0.05$0.55$0.30$1.10 09/03$0.30–$3.68$0.30330
$82.50Oct 16$0.60$1.90$1.25$2.45 09/03$0.73–$4.55$1.25123
$82.50Dec 18$3.40$4.50$3.95$5.76 08/25$2.23–$6.95$3.95--
$77.50Sep 18$2.55$5.10$3.83$9.24 07/28$2.78–$8.45$3.83--
$77.50Jan 15$5.80$8.60$7.20$10.70 08/26$6.05–$10.75$7.20--
$85.00Sep 18$0.00$0.15$0.08$0.26 09/01$0.08–$1.98$0.081.5K
$85.00Oct 16$0.45$0.95$0.70$1.80 08/21$0.35–$3.05$0.70389
$85.00Dec 18$1.75$3.80$2.78$3.30 09/04$1.65–$5.10$2.78--
$85.00Jan 15$1.90$3.70$2.80$2.75 07/13$2.48–$5.80$2.75--
$85.00Mar 19$3.60$6.60$5.10$8.00 08/10$4.28–$7.40$5.10--
$75.00Sep 18$4.90$7.00$5.95$12.00 07/28$5.00–$10.85$5.95--
$75.00Dec 18$7.30$10.10$8.70$7.70 07/22$7.35–$12.20$7.70--
$75.00Mar 19$9.30$12.30$10.80$9.30 07/22$9.20–$13.85$9.30--
$87.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.98$0.03--
$87.50Oct 16$0.00$0.65$0.33$0.65 09/03$0.33–$2.10$0.33--
$87.50Dec 18$1.35$3.30$2.33$2.35 09/04$1.35–$3.90$2.33--
$87.50Jan 15$2.00$3.50$2.75$3.20 07/15$1.83–$4.55$2.75--
$87.50Mar 19$2.60$5.60$4.10$5.10 07/17$3.63–$6.15$4.10--
$72.50Dec 18$9.30$12.10$10.70$9.25 07/22$9.25–$14.40$9.30--
$72.50Jan 15$10.20$12.40$11.30$14.38 07/27$9.65–$14.70$11.30--
$72.50Mar 19$11.10$13.40$12.25$15.50 07/27$10.95–$15.90$12.25--
$90.00Sep 18$0.00$1.75$0.88$0.15 09/01$0.18–$1.08$0.15--
$90.00Oct 16$0.05$0.55$0.30$0.27 09/03$0.15–$0.98$0.27--
$90.00Dec 18$1.05$2.55$1.80$1.50 09/03$0.85–$3.28$1.50--
$90.00Jan 15$1.25$2.00$1.63$1.90 08/31$1.20–$3.50$1.63--
$90.00Mar 19$1.80$4.80$3.30$4.60 08/11$3.05–$4.90$3.30--
$70.00Jan 15$11.70$14.00$12.85$17.00 07/29$11.70–$16.90$12.85--
$70.00Mar 19$13.50$15.90$14.70$23.00 07/30$12.70–$17.85$14.70--
$92.50Sep 18$0.00$2.15$1.08$0.15 09/03$0.10–$1.13$0.15--
$92.50Oct 16$0.00$2.25$1.13$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.00$3.00$1.50$1.05 09/03$0.58–$2.42$1.05--
$92.50Jan 15$0.90$1.50$1.20$3.70 07/23$1.13–$2.60$1.20--
$95.00Dec 18$0.10$1.65$0.88$1.11 08/25$0.88–$2.17$0.88--
$95.00Jan 15$0.30$3.00$1.65$3.20 07/30$0.83–$2.13$1.65--
$95.00Mar 19$0.70$3.90$2.30$2.00 09/01$1.35–$3.30$2.00--
$65.00Mar 19$17.20$20.00$18.60$27.20 07/30$17.05–$22.05$18.60--
$100.00Sep 18$0.00$0.25$0.13$0.05 08/19$0.03–$0.13$0.05--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.88$0.53--
$100.00Jan 15$0.00$2.55$1.27$1.00 08/26$0.38–$1.73$1.00--
$60.00Jan 15$20.70$23.80$22.25$19.79 07/15$20.80–$26.05$20.70--
$105.00Mar 19$0.15$2.95$1.55$0.85 08/25$0.98–$1.95$0.85--
$110.00Jan 15$0.00$2.25$1.13$1.16 09/03$0.28–$1.20$1.13--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.10$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.08$1.07--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.00$1.25$0.63$1.00 09/02$0.40–$1.45$0.63--
$80.00Oct 16$1.20$2.70$1.95$1.35 09/04$0.93–$2.60$1.35--
$80.00Dec 18$3.10$4.20$3.65$2.30 08/26$2.45–$4.45$3.10--
$80.00Jan 15$2.65$4.70$3.68$3.40 08/20$2.75–$4.95$3.40--
$80.00Mar 19$3.50$6.60$5.05$4.70 08/17$3.95–$6.05$4.70--
$82.50Sep 18$0.50$3.20$1.85$0.72 08/26$0.77–$3.70$0.72--
$82.50Dec 18$4.10$5.90$5.00$3.51 08/28$3.20–$5.85$4.10--
$82.50Jan 15$3.50$5.30$4.40$4.40 08/20$3.60–$6.50$4.40--
$77.50Sep 18$0.00$1.30$0.65$0.45 08/21$0.33–$1.23$0.45--
$77.50Oct 16$0.30$1.20$0.75$1.00 08/31$0.57–$1.98$0.75--
$77.50Dec 18$2.05$4.00$3.03$5.60 07/21$1.73–$3.35$3.03--
$77.50Jan 15$2.30$3.20$2.75$4.01 07/27$2.13–$3.70$2.75--
$85.00Sep 18$3.10$5.20$4.15$2.65 08/25$1.42–$5.95$3.10--
$85.00Oct 16$3.30$5.70$4.50$3.17 08/27$2.38–$5.90$3.30--
$85.00Dec 18$5.40$7.40$6.40$5.10 08/20$4.70–$7.10$5.40--
$85.00Jan 15$5.80$6.70$6.25$5.50 08/20$4.55–$7.40$5.80--
$75.00Sep 18$0.00$2.25$1.13$0.39 08/21$0.20–$1.40$0.39--
$75.00Oct 16$0.35$0.55$0.45$0.38 09/03$0.43–$1.55$0.38--
$75.00Dec 18$1.40$2.25$1.83$1.50 09/03$1.50–$2.53$1.50--
$75.00Jan 15$1.65$2.80$2.22$2.60 08/11$1.55–$3.05$2.22--
$87.50Sep 18$5.90$6.60$6.25$5.90 09/04$3.00–$8.30$5.90--
$87.50Dec 18$6.90$8.90$7.90$6.40 08/20$5.35–$9.00$6.90--
$87.50Jan 15$6.60$9.20$7.90$7.40 07/28$6.20–$9.30$7.40--
$72.50Sep 18$0.00$2.00$1.00$1.10 07/20$0.18–$1.13$1.00--
$72.50Dec 18$0.90$1.80$1.35$1.44 07/31$0.95–$1.90$1.35--
$72.50Jan 15$1.10$2.00$1.55$1.95 07/30$1.08–$2.17$1.55--
$90.00Dec 18$8.20$10.90$9.55$9.10 08/11$7.20–$11.10$9.10--
$90.00Jan 15$8.50$11.00$9.75$7.80 07/31$7.75–$11.25$8.50--
$70.00Sep 18$0.00$2.15$1.08$0.10 09/03$0.10–$1.22$0.10--
$70.00Dec 18$0.55$3.20$1.88$0.70 08/26$0.73–$1.88$0.70--
$70.00Jan 15$0.30$3.20$1.75$1.24 08/17$0.98–$2.05$1.24--
$70.00Mar 19$0.70$3.90$2.30$2.00 09/04$1.85–$2.68$2.00--
$92.50Dec 18$10.50$12.70$11.60$9.51 08/28$8.65–$13.30$10.50--
$67.50Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.18$0.20--
$67.50Dec 18$0.30$3.00$1.65$0.67 08/31$0.48–$1.83$0.67--
$65.00Sep 18$0.00$0.35$0.18$0.06 08/25$0.18–$1.13$0.06--
$65.00Oct 16$0.00$0.70$0.35$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.25$1.50$0.88$1.40 07/22$0.45–$1.60$0.88--
$65.00Jan 15$0.30$2.90$1.60$1.28 07/30$0.68–$1.78$1.28--
$60.00Sep 18$0.00$2.15$1.08$0.45 07/09$0.38–$1.10$0.45--
$60.00Dec 18$0.00$2.60$1.30$0.45 08/12$0.38–$1.43$0.45--
$60.00Jan 15$0.00$2.65$1.33$0.50 08/20$0.48–$1.48$0.50--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--
$42.50Mar 19$0.05$0.70$0.38$0.40 08/12$0.18–$0.88$0.38--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.15–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 8
Put/Call Ratio 0.02
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 267
Put/Call Ratio 6.67
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 3,907
Total Puts 668
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All