Tour v528
SCI
SERVICE CORP INTL
$77.84 +0.12%
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:55pm)
January 2026
|
▶
◀ 9/25 18:55

Option Volume

Detail
ℹ
Current (09/25) 157
Calls: 148 (94%)
Puts: 9 (6%)
Prior (09/24) 85
Calls: 64 (75%)
Puts: 21 (25%)
Current vs Prior +84.71%
Calls: +131.25% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 5,217
Calls: 4,533 (87%)
Puts: 684 (13%)
Prior 7-Day Average 745
Calls: 647 (87%)
Puts: 97 (13%)
Current vs Prior 7-Day Avg -78.93%
Calls: -77.15%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $22.6K
Calls: $20.8K (92%)
Puts: $1.9K (8%)
Prior (09/24) $9.3K
Calls: $7.3K (79%)
Puts: $2.0K (21%)
Current vs Prior +142.72%
Calls: +183.13%
Puts: -5.61%
Prior 7-Day Total $500.0K
Calls: $402.4K (80%)
Puts: $97.6K (20%)
Prior 7-Day Average $71.4K
Calls: $57.5K (80%)
Puts: $13.9K (20%)
Current vs Prior 7-Day Avg -68.30%
Calls: -63.89%
Puts: -86.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.06
Prior (09/24) 0.33
Current vs Prior -81.47%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -96.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,353
Calls: 1,335 (99%)
Puts: 18 (1%)
Prior (09/24) 2,793
Calls: 2,604 (93%)
Puts: 189 (7%)
Current vs Prior -51.56%
Prior 7-Day Total 13,053
Calls: 10,331 (79%)
Puts: 2,722 (21%)
Prior 7-Day Average 1,864
Calls: 1,475 (77%)
Puts: 453 (23%)
Current vs Prior 7-Day Avg -27.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.62% | 9.67%
Prior 6.02% | 10.03%
Current vs Prior +9.92% | -3.57%
Prior 7-Day Avg 5.80% | 8.74%
Current vs 7-Day Avg +14.08% | +10.65%
Prior 7-Day Eod 6.02% | 10.03%
Current vs 7-Day Eod +9.92% | -3.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($20.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (148 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.651.40$1.0273.5%20.356
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.650.352.8%0.84%3.61%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 507 vol/day, 78 traded recently)

SCI averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $2.70 on 09/11 (now $0.90/$1.75) — try a limit near $1.33. Also watch the $80.00 10-16 call last traded $1.05 on 09/18 (now $0.65/$1.40) — try a limit near $1.02; the $85.00 12-18 call last traded $2.80 on 09/15 (now $1.00/$2.30) — try a limit near $1.65. Most tradeable put: the $70.00 12-18 put last traded $0.70 on 08/26 (now $0.95/$1.90) — try a limit near $0.95.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jan 15$4.40$5.70$5.05$10.70 08/26$4.45–$10.75$5.05--
$80.00Oct 16$0.65$1.40$1.02$1.05 09/18$0.53–$6.50$1.026
$80.00Nov 20$2.25$3.10$2.68$2.60 09/18$2.20–$2.68$2.60--
$80.00Dec 18$2.75$3.70$3.23$3.20 09/18$3.03–$8.40$3.20--
$80.00Jan 15$3.10$5.00$4.05$3.80 09/18$3.03–$8.85$3.80--
$80.00Mar 19$4.60$5.80$5.20$7.37 09/08$5.15–$10.20$5.20--
$75.00Dec 18$4.70$7.50$6.10$7.70 07/22$5.80–$12.20$6.10--
$75.00Mar 19$6.80$9.20$8.00$9.30 07/22$7.30–$13.85$8.00--
$82.50Oct 16$0.20$0.70$0.45$1.70 09/15$0.33–$4.55$0.45--
$82.50Dec 18$1.75$2.65$2.20$2.40 09/18$1.78–$6.95$2.20--
$82.50Jan 15$2.15$3.90$3.03$2.95 09/18$2.35–$6.85$2.95--
$72.50Dec 18$6.60$8.50$7.55$9.25 07/22$7.45–$14.40$7.55--
$72.50Jan 15$6.80$9.30$8.05$14.38 07/27$7.90–$14.70$8.05--
$72.50Mar 19$8.30$10.70$9.50$15.50 07/27$9.40–$15.90$9.50--
$85.00Oct 16$0.05$0.95$0.50$0.88 09/15$0.28–$3.05$0.50--
$85.00Dec 18$1.00$2.30$1.65$2.80 09/15$1.18–$4.80$1.6540
$85.00Jan 15$1.50$2.85$2.17$2.90 09/10$1.53–$5.80$2.17--
$85.00Mar 19$2.70$4.30$3.50$4.96 09/08$3.03–$7.40$3.50--
$85.00Nov 20$0.75$1.55$1.15--$1.15–$1.27$0.757
$70.00Jan 15$8.80$11.00$9.90$17.00 07/29$9.85–$16.90$9.90--
$70.00Mar 19$10.30$12.40$11.35$23.00 07/30$11.25–$17.85$11.35--
$87.50Oct 16$0.00$0.65$0.33$0.65 09/03$0.28–$2.10$0.33--
$87.50Dec 18$0.45$1.80$1.13$1.30 09/10$0.68–$3.90$1.131.3K
$87.50Jan 15$0.90$1.75$1.33$2.70 09/11$1.08–$4.55$1.3322
$87.50Mar 19$2.15$2.90$2.53--$2.53–$2.53—$2.151
$90.00Oct 16$0.00$0.15$0.08$0.15 09/10$0.05–$0.98$0.08--
$90.00Dec 18$0.00$1.45$0.73$1.50 09/03$0.73–$3.28$0.73--
$90.00Jan 15$0.20$1.75$0.98$1.68 09/15$0.68–$3.40$0.98--
$90.00Mar 19$1.40$2.85$2.13$4.60 08/11$1.98–$4.90$2.13--
$65.00Mar 19$14.10$16.40$15.25$27.20 07/30$15.25–$22.05$15.25--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.00$1.10$0.55$1.05 09/03$0.55–$2.42$0.55--
$92.50Jan 15$0.05$1.30$0.68$3.70 07/23$0.68–$2.40$0.68--
$92.50Mar 19$0.15$3.50$1.83$1.80 09/18$1.60–$4.08$1.80--
$95.00Dec 18$0.00$1.75$0.88$1.11 08/25$0.40–$1.65$0.88--
$95.00Jan 15$0.00$2.45$1.23$3.20 07/30$0.38–$2.13$1.23--
$95.00Mar 19$0.00$3.30$1.65$1.40 09/18$1.35–$3.13$1.40--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.70$0.53--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.48$0.48--
$100.00Mar 19$0.10$2.90$1.50$0.85 09/18$0.93–$2.45$0.85--
$105.00Mar 19$0.00$2.15$1.08$0.85 08/25$0.98–$1.75$0.85--
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.20$1.10--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.10$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.08$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.50$2.25$1.38$1.88 09/18$0.57–$2.08$1.38--
$77.50Jan 15$3.30$4.10$3.70$2.95 09/08$2.13–$3.95$3.30--
$77.50Mar 19$4.50$5.80$5.15$5.10 09/18$3.15–$5.20$5.10--
$80.00Oct 16$2.10$4.00$3.05$2.95 09/18$0.93–$3.35$2.95--
$80.00Nov 20$3.70$4.60$4.15$4.30 09/18$4.10–$4.30$4.15--
$80.00Dec 18$4.20$5.10$4.65$4.90 09/18$2.45–$4.90$4.65--
$80.00Jan 15$4.40$5.70$5.05$5.20 09/18$2.75–$5.45$5.05--
$80.00Mar 19$5.50$6.50$6.00$4.70 08/17$3.95–$6.70$5.50--
$75.00Oct 16$0.45$0.80$0.63$0.80 09/18$0.43–$1.55$0.63--
$75.00Dec 18$1.95$2.90$2.42$1.69 09/11$1.50–$2.58$1.95--
$75.00Jan 15$2.40$3.30$2.85$2.60 08/11$1.55–$3.10$2.60--
$82.50Dec 18$5.40$7.20$6.30$3.51 08/28$3.20–$6.40$5.40--
$82.50Jan 15$5.70$7.00$6.35$4.40 08/20$3.60–$6.70$5.70--
$72.50Dec 18$1.30$2.25$1.78$1.44 07/31$0.95–$2.03$1.44--
$72.50Jan 15$1.75$2.45$2.10$1.95 07/30$1.08–$2.17$1.95--
$85.00Oct 16$6.20$8.30$7.25$7.18 09/18$2.38–$7.45$7.18--
$85.00Dec 18$7.10$8.80$7.95$5.10 08/20$4.70–$8.20$7.10--
$85.00Jan 15$7.50$9.10$8.30$5.50 08/20$4.55–$8.35$7.50--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.25–$1.25$0.30--
$70.00Dec 18$0.95$1.90$1.42$0.70 08/26$0.73–$2.10$0.9518
$70.00Jan 15$1.20$2.00$1.60$1.50 09/18$0.98–$2.05$1.50--
$70.00Mar 19$1.90$2.75$2.33$2.00 09/04$1.85–$2.68$2.00--
$87.50Dec 18$9.10$10.90$10.00$6.40 08/20$5.35–$10.30$9.10--
$87.50Jan 15$9.70$10.80$10.25$7.40 07/28$6.20–$10.60$9.70--
$67.50Dec 18$0.55$3.10$1.83$0.67 08/31$0.48–$1.83$0.67--
$90.00Dec 18$11.20$13.40$12.30$9.10 08/11$7.20–$12.30$11.20--
$90.00Jan 15$11.20$13.30$12.25$7.80 07/31$7.75–$12.50$11.20--
$65.00Oct 16$0.00$0.95$0.48$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.40$0.85$0.63$0.77 09/18$0.45–$1.60$0.63--
$65.00Jan 15$0.45$1.50$0.98$1.28 07/30$0.68–$1.73$0.98--
$65.00Mar 19$0.15$1.80$0.98$1.20 09/15$0.85–$2.20$0.98--
$92.50Dec 18$13.20$15.90$14.55$9.51 08/28$8.65–$15.00$13.20--
$62.50Dec 18$0.10$0.85$0.48$0.50 09/18$0.40–$1.48$0.48--
$60.00Dec 18$0.05$0.75$0.40$0.45 08/12$0.38–$1.40$0.40--
$60.00Jan 15$0.10$1.85$0.98$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$2.20$1.13$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 9
Put/Call Ratio 0.06
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 21
Put/Call Ratio 0.33
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 4,533
Total Puts 684
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All