Tour v528
SCI
SERVICE CORP INTL
$77.75 -0.13%
(9/21 19:00) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:55)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 85
Calls: 64 (75%)
Puts: 21 (25%)
Prior (09/21) 630
Calls: 600 (95%)
Puts: 30 (5%)
Current vs Prior -86.51%
Calls: -89.33% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 5,247
Calls: 4,522 (86%)
Puts: 725 (14%)
Prior 7-Day Average 749
Calls: 646 (86%)
Puts: 103 (14%)
Current vs Prior 7-Day Avg -88.66%
Calls: -90.09%
Puts: -79.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $9.3K
Calls: $7.3K (79%)
Puts: $2.0K (21%)
Prior (09/21) $43.6K
Calls: $38.2K (88%)
Puts: $5.4K (12%)
Current vs Prior -78.59%
Calls: -80.79%
Puts: -63.15%
Prior 7-Day Total $503.6K
Calls: $401.8K (80%)
Puts: $101.7K (20%)
Prior 7-Day Average $71.9K
Calls: $57.4K (80%)
Puts: $14.5K (20%)
Current vs Prior 7-Day Avg -87.03%
Calls: -87.23%
Puts: -86.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 0.05
Current vs Prior +556.25%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -80.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,793
Calls: 2,604 (93%)
Puts: 189 (7%)
Prior (09/21) 1,065
Calls: 857 (80%)
Puts: 208 (20%)
Current vs Prior +162.25%
Prior 7-Day Total 12,944
Calls: 10,245 (79%)
Puts: 2,699 (21%)
Prior 7-Day Average 1,849
Calls: 1,463 (77%)
Puts: 449 (23%)
Current vs Prior 7-Day Avg +51.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.02% | 10.03%
Prior 7.32% | 10.57%
Current vs Prior -17.81% | -5.11%
Prior 7-Day Avg 5.65% | 8.37%
Current vs 7-Day Avg +6.52% | +19.81%
Prior 7-Day Eod 7.32% | 10.57%
Current vs 7-Day Eod -17.81% | -5.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.3K) vs puts ($2.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (64 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.95$0.53160.4%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.550.80$0.6836.8%40.25--
$77.50Oct 161.251.75$1.5033.3%30.46176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.82$1.68$0.8246%2.05$76.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.82$0.82$1.6854%0.49$76.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.56% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 16$0.53$0.68$1.21$73.79$81.21
$80.00$77.50Oct 16$0.53$1.50$2.03$75.47$82.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.100.272.9%0.13%3.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 507 vol/day, 78 traded recently)

SCI averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $7.37 on 09/08 (now $4.60/$5.70) — try a limit near $5.15. Also watch the $80.00 01-15 call last traded $3.80 on 09/18 (now $3.20/$4.40) — try a limit near $3.80; the $85.00 12-18 call last traded $2.80 on 09/15 (now $1.00/$1.65) — try a limit near $1.33. Most tradeable put: the $77.50 10-16 put last traded $1.88 on 09/18 (now $1.25/$1.75) — try a limit near $1.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jan 15$4.50$5.20$4.85$10.70 08/26$4.45–$10.75$4.85--
$80.00Oct 16$0.10$0.95$0.53$1.05 09/18$0.53–$6.50$0.53--
$80.00Nov 20$2.10$2.80$2.45$2.60 09/18$2.20–$2.50$2.45--
$80.00Dec 18$2.65$3.40$3.03$3.20 09/18$3.03–$8.40$3.03--
$80.00Jan 15$3.20$4.40$3.80$3.80 09/18$3.03–$8.85$3.80523
$80.00Mar 19$4.60$5.70$5.15$7.37 09/08$5.15–$10.20$5.1513
$75.00Dec 18$5.10$7.10$6.10$7.70 07/22$5.80–$12.20$6.10--
$75.00Mar 19$6.80$9.20$8.00$9.30 07/22$7.30–$13.85$8.00--
$82.50Oct 16$0.05$0.80$0.43$1.70 09/15$0.33–$4.55$0.43--
$82.50Dec 18$1.70$2.30$2.00$2.40 09/18$1.78–$6.95$2.00--
$82.50Jan 15$2.25$2.55$2.40$2.95 09/18$2.35–$6.85$2.40--
$72.50Dec 18$6.60$9.00$7.80$9.25 07/22$7.45–$14.40$7.80--
$72.50Jan 15$6.90$9.30$8.10$14.38 07/27$7.90–$14.70$8.10--
$72.50Mar 19$8.20$10.80$9.50$15.50 07/27$9.40–$15.90$9.50--
$85.00Oct 16$0.05$0.70$0.38$0.88 09/15$0.28–$3.05$0.38--
$85.00Dec 18$1.00$1.65$1.33$2.80 09/15$1.18–$4.80$1.3334
$85.00Jan 15$1.15$2.35$1.75$2.90 09/10$1.53–$5.80$1.75--
$85.00Mar 19$2.80$3.90$3.35$4.96 09/08$3.03–$7.40$3.35--
$85.00Nov 20$0.65$1.90$1.27--$1.27–$1.27—$0.656
$70.00Jan 15$8.50$11.20$9.85$17.00 07/29$9.85–$16.90$9.85--
$70.00Mar 19$10.30$12.60$11.45$23.00 07/30$11.25–$17.85$11.45--
$87.50Oct 16$0.00$2.15$1.08$0.65 09/03$0.28–$2.10$0.65--
$87.50Dec 18$0.20$1.15$0.68$1.30 09/10$0.68–$3.90$0.681.3K
$87.50Jan 15$0.85$1.70$1.27$2.70 09/11$1.08–$4.55$1.27--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.98$0.05--
$90.00Dec 18$0.10$1.75$0.93$1.50 09/03$0.83–$3.28$0.93--
$90.00Jan 15$0.35$1.80$1.08$1.68 09/15$0.68–$3.40$1.08769
$90.00Mar 19$1.25$2.70$1.98$4.60 08/11$1.98–$4.90$1.98--
$65.00Mar 19$13.80$16.70$15.25$27.20 07/30$15.25–$22.05$15.25--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.38–$1.27$0.50--
$92.50Dec 18$0.00$2.35$1.18$1.05 09/03$0.58–$2.42$1.05--
$92.50Jan 15$0.10$2.60$1.35$3.70 07/23$0.83–$2.40$1.35--
$92.50Mar 19$0.70$3.50$2.10$1.80 09/18$1.60–$4.08$1.80--
$95.00Dec 18$0.00$1.05$0.53$1.11 08/25$0.40–$1.65$0.53--
$95.00Jan 15$0.00$1.75$0.88$3.20 07/30$0.38–$2.13$0.88--
$95.00Mar 19$0.05$2.65$1.35$1.40 09/18$1.35–$3.13$1.35--
$100.00Dec 18$0.00$0.95$0.48$1.40 08/04$0.38–$0.70$0.48--
$100.00Jan 15$0.00$2.30$1.15$1.00 08/26$0.38–$1.48$1.00--
$100.00Mar 19$0.10$2.90$1.50$0.85 09/18$0.93–$2.45$0.85--
$105.00Mar 19$0.00$2.60$1.30$0.85 08/25$0.98–$1.75$0.85--
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.20$1.10--
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.28–$1.10$0.48--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.08$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.25$1.75$1.50$1.88 09/18$0.57–$2.08$1.50176
$77.50Jan 15$2.85$4.90$3.88$2.95 09/08$2.13–$3.95$2.95--
$77.50Mar 19$4.00$5.30$4.65$5.10 09/18$3.15–$5.20$4.65--
$80.00Oct 16$1.65$3.70$2.68$2.95 09/18$0.93–$3.35$2.68--
$80.00Nov 20$3.70$4.50$4.10$4.30 09/18$4.10–$4.30$4.10--
$80.00Dec 18$4.40$5.10$4.75$4.90 09/18$2.45–$4.90$4.75--
$80.00Jan 15$4.60$6.30$5.45$5.20 09/18$2.75–$5.45$5.20--
$80.00Mar 19$5.60$6.50$6.05$4.70 08/17$3.95–$6.70$5.60--
$75.00Oct 16$0.55$0.80$0.68$0.80 09/18$0.43–$1.55$0.68--
$75.00Dec 18$2.20$2.95$2.58$1.69 09/11$1.50–$2.58$2.20--
$75.00Jan 15$2.50$3.70$3.10$2.60 08/11$1.55–$3.10$2.60--
$82.50Dec 18$5.30$7.50$6.40$3.51 08/28$3.20–$6.40$5.30--
$82.50Jan 15$5.60$7.00$6.30$4.40 08/20$3.60–$6.70$5.60--
$72.50Dec 18$1.55$2.50$2.03$1.44 07/31$0.95–$2.03$1.55--
$72.50Jan 15$1.50$2.70$2.10$1.95 07/30$1.08–$2.17$1.95--
$85.00Oct 16$6.10$8.20$7.15$7.18 09/18$2.38–$7.45$7.15--
$85.00Dec 18$7.10$9.30$8.20$5.10 08/20$4.70–$8.20$7.10--
$85.00Jan 15$7.10$9.60$8.35$5.50 08/20$4.55–$8.35$7.10--
$70.00Oct 16$0.00$2.30$1.15$0.30 09/18$0.25–$1.25$0.30--
$70.00Dec 18$0.65$1.80$1.23$0.70 08/26$0.73–$2.10$0.7013
$70.00Jan 15$1.20$1.85$1.53$1.50 09/18$0.98–$2.05$1.50--
$70.00Mar 19$1.85$2.70$2.28$2.00 09/04$1.85–$2.68$2.00--
$87.50Dec 18$8.70$11.30$10.00$6.40 08/20$5.35–$10.30$8.70--
$87.50Jan 15$10.00$10.70$10.35$7.40 07/28$6.20–$10.60$10.00--
$67.50Dec 18$0.50$3.10$1.80$0.67 08/31$0.48–$1.83$0.67--
$90.00Dec 18$11.00$13.30$12.15$9.10 08/11$7.20–$12.25$11.00--
$90.00Jan 15$11.10$13.40$12.25$7.80 07/31$7.75–$12.50$11.10--
$65.00Oct 16$0.00$1.55$0.78$0.33 08/31$0.23–$1.23$0.33--
$65.00Dec 18$0.25$1.20$0.73$0.77 09/18$0.45–$1.60$0.73--
$65.00Jan 15$0.45$2.20$1.33$1.28 07/30$0.68–$1.78$1.28--
$65.00Mar 19$1.00$1.75$1.38$1.20 09/15$0.85–$2.20$1.20--
$92.50Dec 18$12.70$16.80$14.75$9.51 08/28$8.65–$15.00$12.70--
$62.50Dec 18$0.10$0.85$0.48$0.50 09/18$0.40–$1.48$0.48--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.43$0.38--
$60.00Jan 15$0.10$1.05$0.58$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 21
Put/Call Ratio 0.33
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 30
Put/Call Ratio 0.05
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 4,522
Total Puts 725
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All