Tour v531
SCI
SERVICE CORP INTL
$76.86 -0.57%
$76.72 (-0.18%)🌙
as of 10/07 06:44 PM
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:44pm)
January 2026
|
▶
◀ 10/7 18:44

Option Volume

Detail
ℹ
Current (10/07) 704
Calls: 676 (96%)
Puts: 28 (4%)
Prior (10/06) 49
Calls: 15 (31%)
Puts: 34 (69%)
Current vs Prior +1336.73%
Calls: +4406.67% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 610
Calls: 463 (76%)
Puts: 147 (24%)
Prior 7-Day Average 101
Calls: 66 (76%)
Puts: 21 (24%)
Current vs Prior 7-Day Avg +592.46%
Calls: +922.03%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $80.1K
Calls: $78.2K (98%)
Puts: $1.9K (2%)
Prior (10/06) $5.2K
Calls: $2.0K (38%)
Puts: $3.2K (62%)
Current vs Prior +1445.40%
Calls: +3825.64%
Puts: -40.76%
Prior 7-Day Total $69.5K
Calls: $47.9K (69%)
Puts: $21.6K (31%)
Prior 7-Day Average $11.6K
Calls: $6.8K (69%)
Puts: $3.1K (31%)
Current vs Prior 7-Day Avg +591.64%
Calls: +1043.31%
Puts: -38.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.04
Prior (10/06) 2.27
Current vs Prior -98.17%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -98.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,028
Calls: 1,015 (99%)
Puts: 13 (1%)
Prior (10/06) 688
Calls: 681 (99%)
Puts: 7 (1%)
Current vs Prior +49.42%
Prior 7-Day Total 2,699
Calls: 2,159 (80%)
Puts: 540 (20%)
Prior 7-Day Average 385
Calls: 308 (74%)
Puts: 108 (26%)
Current vs Prior 7-Day Avg +166.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 8.85%5.61% | 8.85%
Prior 5.24% | 10.16%5.24% | 10.16%
Current vs Prior +7.03% | -12.88%+7.03% | -12.88%
Prior 7-Day Avg 5.46% | 10.06%5.46% | 10.06%
Current vs 7-Day Avg +2.74% | -12.05%+2.74% | -12.05%
Prior 7-Day Eod 5.24% | 10.16%5.24% | 10.16%
Current vs 7-Day Eod +7.03% | -12.88%+7.03% | -12.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($78.2K) vs puts ($1.9K). Massive premium surge with dollar volume up 1445% vs prior. Dollar volume significantly above 7-day average (592% higher). Unusually high activity with volume up 1337% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.954.00$2.9868.8%10.532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 676, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.451.85$1.6524.2%3310.38325
$85.00Oct 160.001.10$0.55200.0%3220.16642
$80.00Oct 160.000.65$0.33197.0%10.199
$77.50Nov 201.954.00$2.9868.8%10.532
$82.50Nov 200.701.30$1.0060.0%10.265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.250.45$0.3557.1%200.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2025.7%24.6%4.6%332334
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.65$1.85$0.6538%2.85$80.65
$77.50$80.00Nov 20$1.33$1.17$1.3353%0.88$78.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.33$1.33$1.1747%1.14$78.83
$80.00$82.50Nov 20$0.65$0.65$1.8562%0.35$80.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 16$0.33$0.35$0.68$74.32$80.68
$85.00$75.00Oct 16$0.55$0.35$0.90$74.10$85.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.68$1.8227%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.32$2.18
$80.00$82.501:2Nov 20-$0.35$2.15
$80.00$85.001:2Oct 16-$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.450.384.1%1.89%5.97%331325
$77.50Nov 20$1.950.530.8%2.54%3.37%12
$82.50Nov 20$0.700.267.3%0.91%8.25%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $4.30 on 10/01 (now $3.60/$4.20) — try a limit near $3.90. Also watch the $80.00 11-20 call last traded $2.60 on 09/18 (now $1.45/$1.85) — try a limit near $1.65; the $82.50 11-20 call last traded $1.15 on 10/02 (now $0.70/$1.30) — try a limit near $1.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.20$2.20$1.20$2.00 09/21$0.68–$5.45$1.20--
$77.50Jan 15$3.60$4.20$3.90$4.30 10/01$3.43–$7.75$3.9012
$77.50Nov 20$1.95$4.00$2.98--$2.98–$2.98—$1.952
$80.00Oct 16$0.00$0.65$0.33$0.27 09/30$0.20–$4.10$0.279
$80.00Nov 20$1.45$1.85$1.65$2.60 09/18$1.20–$2.68$1.65325
$80.00Dec 18$2.10$3.30$2.70$3.20 09/18$2.45–$6.10$2.70--
$80.00Jan 15$2.55$2.80$2.68$3.20 10/01$2.63–$6.55$2.68--
$80.00Mar 19$3.50$5.60$4.55$5.28 09/24$4.15–$8.65$4.55--
$72.50Mar 19$7.00$9.90$8.45$9.40 09/21$8.20–$13.60$8.45--
$82.50Oct 16$0.00$0.50$0.25$0.25 09/29$0.05–$2.53$0.25--
$82.50Nov 20$0.70$1.30$1.00$1.15 10/02$0.63–$1.65$1.005
$82.50Dec 18$1.20$1.75$1.48$1.85 09/29$1.40–$5.20$1.48--
$82.50Jan 15$1.60$2.00$1.80$2.95 09/18$1.65–$4.95$1.80--
$82.50Mar 19$2.45$4.30$3.38$4.10 09/24$3.23–$6.70$3.38--
$70.00Jan 15$7.60$10.30$8.95$10.00 09/21$8.70–$13.90$8.95--
$85.00Oct 16$0.00$1.10$0.55$0.05 09/29$0.05–$1.15$0.05642
$85.00Nov 20$0.25$1.20$0.73$0.65 09/30$0.53–$1.27$0.65--
$85.00Dec 18$0.65$1.30$0.98$1.15 10/02$0.88–$3.90$0.98--
$85.00Jan 15$1.05$1.35$1.20$1.45 10/01$0.95–$3.85$1.20--
$85.00Mar 19$1.55$4.50$3.03$3.10 09/21$2.42–$5.55$3.03--
$87.50Oct 16$0.00$0.15$0.08$0.65 09/03$0.08–$1.23$0.08--
$87.50Nov 20$0.00$0.95$0.48$0.50 09/21$0.40–$0.78$0.48--
$87.50Dec 18$0.00$2.15$1.08$1.15 09/25$0.68–$2.42$1.08--
$87.50Jan 15$0.45$1.10$0.78$1.13 09/25$0.55–$3.23$0.78--
$87.50Mar 19$1.20$2.65$1.92$2.50 09/30$1.83–$4.45$1.9215
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.35$0.05--
$90.00Nov 20$0.00$1.95$0.98$0.45 09/21$0.38–$1.23$0.45--
$90.00Dec 18$0.00$2.60$1.30$0.45 09/21$0.55–$2.03$0.45--
$90.00Jan 15$0.10$0.85$0.48$0.77 09/24$0.48–$2.33$0.48--
$90.00Mar 19$1.10$1.85$1.48$1.60 09/30$1.35–$3.68$1.48--
$92.50Oct 16$0.00$2.00$1.00$0.50 08/26$0.33–$1.15$0.50--
$92.50Dec 18$0.00$0.95$0.48$1.05 09/03$0.40–$1.50$0.48--
$92.50Mar 19$0.60$3.20$1.90$1.20 09/29$1.13–$2.90$1.20--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Mar 19$0.15$1.80$0.98$0.90 09/29$0.98–$2.55$0.90--
$55.00Jan 15$21.60$24.30$22.95$23.34 09/21$22.35–$27.90$22.95--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.48$0.38--
$100.00Mar 19$0.25$1.20$0.73$0.85 09/18$0.68–$1.98$0.734
$105.00Mar 19$0.05$0.95$0.50$0.85 08/25$0.40–$1.55$0.50--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.20$0.38--
$110.00Mar 19$0.00$0.80$0.40--$0.40–$0.40—--1
$120.00Dec 18$0.00$2.25$1.13$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$0.50$0.25$1.07 08/28$0.25–$1.08$0.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.00$1.85$1.43$1.50 09/24$0.75–$2.10$1.43--
$77.50Nov 20$1.60$3.40$2.50$2.90 09/25$2.50–$3.90$2.50--
$77.50Dec 18$3.40$4.30$3.85$3.92 10/01$2.35–$4.30$3.85--
$77.50Jan 15$2.90$4.40$3.65$2.95 09/08$2.35–$4.55$2.95--
$77.50Mar 19$4.20$6.30$5.25$5.10 09/18$3.98–$5.95$5.10--
$75.00Oct 16$0.25$0.45$0.35$0.50 10/02$0.35–$0.93$0.35--
$75.00Nov 20$1.25$2.70$1.98$1.65 10/01$1.90–$2.75$1.65--
$75.00Dec 18$2.00$2.80$2.40$1.69 09/11$1.50–$3.00$2.00--
$75.00Jan 15$2.50$3.90$3.20$3.20 10/01$2.00–$3.35$3.20--
$75.00Mar 19$3.70$4.80$4.25$4.00 09/25$3.25–$4.80$4.00--
$80.00Oct 16$1.90$4.50$3.20$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$3.30$5.00$4.15$4.30 09/18$4.05–$4.95$4.15--
$80.00Dec 18$4.70$5.50$5.10$4.90 09/18$3.23–$5.55$4.90--
$80.00Jan 15$4.20$6.50$5.35$5.20 09/18$3.30–$6.20$5.20--
$80.00Mar 19$6.10$7.90$7.00$4.70 08/17$4.75–$7.00$6.10--
$72.50Jan 15$1.75$2.35$2.05$2.45 10/01$1.48–$2.60$2.05--
$72.50Dec 18$1.25$2.25$1.75--$1.58–$1.75$1.2513
$82.50Dec 18$5.50$7.20$6.35$6.65 10/02$3.95–$7.40$6.35--
$82.50Jan 15$5.80$7.90$6.85$4.40 08/20$4.10–$7.35$5.80--
$82.50Mar 19$6.60$9.20$7.90$7.30 09/21$6.05–$8.90$7.30--
$70.00Oct 16$0.00$0.95$0.48$0.30 09/18$0.25–$1.18$0.30--
$70.00Nov 20$0.40$1.00$0.70$0.85 09/24$0.70–$1.45$0.70--
$70.00Dec 18$1.05$1.40$1.23$1.45 09/29$1.08–$2.10$1.23--
$70.00Jan 15$0.95$1.70$1.33$1.60 10/02$0.98–$2.03$1.33--
$70.00Mar 19$2.05$3.10$2.58$2.75 09/29$2.28–$2.83$2.58--
$85.00Oct 16$6.80$8.80$7.80$7.18 09/18$3.93–$8.75$7.18--
$85.00Dec 18$7.40$9.20$8.30$5.10 08/20$5.25–$9.05$7.40--
$85.00Jan 15$7.60$9.70$8.65$5.50 08/20$5.55–$9.20$7.60--
$67.50Dec 18$0.50$3.10$1.80$0.67 08/31$0.73–$1.90$0.67--
$67.50Jan 15$0.65$2.30$1.48$1.20 10/02$0.73–$1.88$1.20--
$87.50Dec 18$9.40$11.90$10.65$6.40 08/20$7.15–$11.20$9.40--
$65.00Oct 16$0.00$0.95$0.48$0.45 09/21$0.28–$1.13$0.45--
$65.00Nov 20$0.05$0.75$0.40$0.40 09/24$0.40–$0.98$0.40--
$65.00Dec 18$0.10$0.90$0.50$0.77 09/18$0.50–$1.73$0.50--
$65.00Mar 19$0.80$3.50$2.15$1.75 09/29$0.98–$2.20$1.75--
$90.00Dec 18$11.80$13.80$12.80$9.10 08/11$8.90–$13.45$11.80--
$62.50Dec 18$0.15$0.75$0.45$0.68 09/21$0.45–$1.53$0.45--
$92.50Dec 18$13.50$17.60$15.55$9.51 08/28$10.95–$16.20$13.50--
$60.00Dec 18$0.10$0.75$0.43$0.45 08/12$0.38–$1.40$0.43--
$60.00Jan 15$0.05$0.75$0.40$0.50 08/20$0.35–$1.48$0.40--
$42.50Mar 19$0.05$0.30$0.18$0.40 08/12$0.18–$1.13$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 28
Put/Call Ratio 0.04
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 34
Put/Call Ratio 2.27
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 463
Total Puts 147
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All