Tour v531
SCI
SERVICE CORP INTL
$77.30 +1.79%
$77.90 (+0.78%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:44)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 49
Calls: 15 (31%)
Puts: 34 (69%)
Prior (10/05) 26
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior +88.46%
Calls: +200.00% (Calls)
Puts: +61.90% (Puts)
Prior 7-Day Total 718
Calls: 596 (83%)
Puts: 122 (17%)
Prior 7-Day Average 119
Calls: 85 (83%)
Puts: 17 (17%)
Current vs Prior 7-Day Avg -59.05%
Calls: -82.38%
Puts: +95.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.2K
Calls: $2.0K (38%)
Puts: $3.2K (62%)
Prior (10/05) $5.8K
Calls: $330 (6%)
Puts: $5.5K (94%)
Current vs Prior -10.99%
Calls: +503.94%
Puts: -41.91%
Prior 7-Day Total $87.0K
Calls: $66.7K (77%)
Puts: $20.3K (23%)
Prior 7-Day Average $14.5K
Calls: $9.5K (77%)
Puts: $2.9K (23%)
Current vs Prior 7-Day Avg -64.23%
Calls: -79.07%
Puts: +10.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.27
Prior (10/05) 4.20
Current vs Prior -46.03%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +20.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 688
Calls: 681 (99%)
Puts: 7 (1%)
Prior (10/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +17100.00%
Prior 7-Day Total 3,364
Calls: 2,813 (84%)
Puts: 551 (16%)
Prior 7-Day Average 480
Calls: 401 (78%)
Puts: 110 (22%)
Current vs Prior 7-Day Avg +43.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.24% | 10.16%5.24% | 10.16%
Prior 5.07% | 9.74%5.07% | 9.74%
Current vs Prior +3.34% | +4.21%+3.34% | +4.21%
Prior 7-Day Avg 5.65% | 9.99%5.65% | 9.99%
Current vs 7-Day Avg -7.35% | +1.65%-7.35% | +1.65%
Prior 7-Day Eod 5.07% | 9.74%5.07% | 9.74%
Current vs 7-Day Eod +3.34% | +4.21%+3.34% | +4.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.2K). Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.552.70$2.1354.0%30.39322
$85.00Nov 200.450.70$0.5743.9%30.169
$82.50Nov 201.052.20$1.6370.6%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.200.50$0.3585.7%220.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.50$2.00$0.5039%4.00$80.50
$82.50$85.00Nov 20$1.06$1.44$1.0630%1.36$83.56
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.06$1.06$1.4470%0.74$83.56
$80.00$82.50Nov 20$0.50$0.50$2.0061%0.25$80.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$1.13$1.37
$82.50$85.001:2Nov 20$0.49$2.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$1.050.306.7%1.36%8.09%1--
$80.00Nov 20$1.550.393.5%2.01%5.50%3322
$85.00Nov 20$0.450.1610.0%0.58%10.54%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $0.65 on 09/30 (now $0.45/$0.70) — try a limit near $0.57. Also watch the $85.00 12-18 call last traded $1.15 on 10/02 (now $0.70/$1.20) — try a limit near $0.95; the $80.00 11-20 call last traded $2.60 on 09/18 (now $1.55/$2.70) — try a limit near $2.13.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.40$1.35$0.88$2.00 09/21$0.68–$5.65$0.88--
$77.50Jan 15$3.60$5.40$4.50$4.30 10/01$3.43–$8.00$4.30--
$77.50Dec 18$3.20$3.90$3.55--$3.55–$3.55—$3.202
$80.00Oct 16$0.00$0.60$0.30$0.27 09/30$0.20–$4.10$0.27--
$80.00Nov 20$1.55$2.70$2.13$2.60 09/18$1.20–$2.68$2.13322
$80.00Dec 18$1.95$3.60$2.78$3.20 09/18$2.45–$6.10$2.78--
$80.00Jan 15$2.65$3.20$2.93$3.20 10/01$2.63–$6.55$2.93--
$80.00Mar 19$4.00$5.70$4.85$5.28 09/24$4.15–$8.65$4.85--
$72.50Mar 19$7.40$9.40$8.40$9.40 09/21$8.20–$13.60$8.40--
$82.50Oct 16$0.00$0.75$0.38$0.25 09/29$0.05–$2.53$0.25--
$82.50Nov 20$1.05$2.20$1.63$1.15 10/02$0.63–$1.65$1.15--
$82.50Dec 18$0.80$2.50$1.65$1.85 09/29$1.40–$5.20$1.65--
$82.50Jan 15$1.55$2.45$2.00$2.95 09/18$1.65–$4.95$2.00--
$82.50Mar 19$2.90$5.00$3.95$4.10 09/24$3.23–$6.70$3.95--
$70.00Jan 15$7.50$9.90$8.70$10.00 09/21$8.70–$13.90$8.70--
$85.00Oct 16$0.00$1.75$0.88$0.05 09/29$0.05–$1.15$0.05--
$85.00Nov 20$0.45$0.70$0.57$0.65 09/30$0.53–$1.27$0.579
$85.00Dec 18$0.70$1.20$0.95$1.15 10/02$0.88–$3.90$0.95348
$85.00Jan 15$0.15$1.75$0.95$1.45 10/01$0.95–$3.85$0.95--
$85.00Mar 19$2.20$3.90$3.05$3.10 09/21$2.42–$5.55$3.05--
$87.50Oct 16$0.00$1.25$0.63$0.65 09/03$0.28–$1.23$0.63--
$87.50Nov 20$0.05$0.95$0.50$0.50 09/21$0.40–$0.78$0.50--
$87.50Dec 18$0.00$1.60$0.80$1.15 09/25$0.68–$2.42$0.80--
$87.50Jan 15$0.05$1.10$0.58$1.13 09/25$0.55–$3.23$0.58--
$87.50Mar 19$1.65$3.10$2.38$2.50 09/30$1.83–$4.45$2.38--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.35$0.05--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.00$1.15$0.57$0.45 09/21$0.55–$2.03$0.45--
$90.00Jan 15$0.20$0.75$0.48$0.77 09/24$0.48–$2.33$0.48--
$90.00Mar 19$1.25$2.20$1.73$1.60 09/30$1.35–$3.68$1.60--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.33–$1.15$0.50--
$92.50Dec 18$0.00$1.35$0.68$1.05 09/03$0.40–$1.50$0.68--
$92.50Mar 19$0.60$1.65$1.13$1.20 09/29$1.13–$3.35$1.13--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Mar 19$0.25$2.30$1.27$0.90 09/29$1.15–$2.65$0.90--
$55.00Jan 15$21.00$23.70$22.35$23.34 09/21$22.35–$27.95$22.35--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.48$0.38--
$100.00Mar 19$0.30$1.05$0.68$0.85 09/18$0.68–$1.98$0.68--
$105.00Mar 19$0.05$0.75$0.40$0.85 08/25$0.40–$1.55$0.40--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.20$0.38--
$120.00Dec 18$0.00$1.75$0.88$1.08 09/03$0.38–$1.08$0.88--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.38–$1.08$0.38--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.85$1.75$1.30$1.50 09/24$0.75–$2.10$1.30--
$77.50Nov 20$2.50$4.20$3.35$2.90 09/25$2.63–$3.90$2.90--
$77.50Dec 18$2.40$4.00$3.20$3.92 10/01$2.35–$4.30$3.20--
$77.50Jan 15$2.75$4.40$3.58$2.95 09/08$2.35–$4.55$2.95--
$77.50Mar 19$3.90$5.60$4.75$5.10 09/18$3.98–$5.95$4.75--
$75.00Oct 16$0.20$0.50$0.35$0.50 10/02$0.35–$0.93$0.35--
$75.00Nov 20$1.45$2.35$1.90$1.65 10/01$1.90–$2.75$1.65--
$75.00Dec 18$1.35$3.00$2.17$1.69 09/11$1.50–$3.00$1.69--
$75.00Jan 15$1.90$3.70$2.80$3.20 10/01$2.00–$3.35$2.80--
$75.00Mar 19$3.60$4.40$4.00$4.00 09/25$3.25–$4.80$4.00--
$80.00Oct 16$2.20$4.10$3.15$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$3.60$5.40$4.50$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$4.50$5.60$5.05$4.90 09/18$3.23–$5.55$4.90--
$80.00Jan 15$4.60$5.80$5.20$5.20 09/18$3.30–$6.20$5.20--
$80.00Mar 19$5.90$7.10$6.50$4.70 08/17$4.75–$7.00$5.90--
$72.50Jan 15$1.55$2.35$1.95$2.45 10/01$1.48–$2.60$1.95--
$72.50Dec 18$1.25$1.90$1.58--$1.58–$1.58—$1.257
$82.50Dec 18$5.70$7.70$6.70$6.65 10/02$3.95–$7.40$6.65--
$82.50Jan 15$6.10$7.90$7.00$4.40 08/20$4.10–$7.35$6.10--
$82.50Mar 19$7.40$8.80$8.10$7.30 09/21$6.05–$8.90$7.40--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.25–$1.18$0.30--
$70.00Nov 20$0.60$1.00$0.80$0.85 09/24$0.70–$1.45$0.80--
$70.00Dec 18$1.05$1.40$1.23$1.45 09/29$1.08–$2.10$1.23--
$70.00Jan 15$0.65$1.75$1.20$1.60 10/02$0.98–$2.05$1.20--
$70.00Mar 19$2.20$2.70$2.45$2.75 09/29$2.15–$2.83$2.45--
$85.00Oct 16$7.10$8.90$8.00$7.18 09/18$3.93–$8.75$7.18--
$85.00Dec 18$7.90$9.40$8.65$5.10 08/20$5.25–$9.05$7.90--
$85.00Jan 15$7.90$9.70$8.80$5.50 08/20$5.55–$9.20$7.90--
$67.50Dec 18$0.55$1.45$1.00$0.67 08/31$0.73–$1.90$0.67--
$67.50Jan 15$0.60$1.55$1.08$1.20 10/02$0.73–$1.88$1.08--
$87.50Dec 18$9.80$12.30$11.05$6.40 08/20$7.15–$11.20$9.80--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.28–$1.13$0.38--
$65.00Nov 20$0.10$0.75$0.43$0.40 09/24$0.43–$0.98$0.40--
$65.00Dec 18$0.45$1.15$0.80$0.77 09/18$0.55–$1.73$0.77--
$65.00Mar 19$1.05$2.80$1.92$1.75 09/29$0.98–$2.20$1.75--
$90.00Dec 18$12.10$14.00$13.05$9.10 08/11$8.90–$13.45$12.10--
$62.50Dec 18$0.25$1.00$0.63$0.68 09/21$0.48–$1.53$0.63--
$92.50Dec 18$13.20$17.20$15.20$9.51 08/28$10.95–$16.20$13.20--
$60.00Dec 18$0.15$0.75$0.45$0.45 08/12$0.38–$1.40$0.45--
$60.00Jan 15$0.10$0.80$0.45$0.50 08/20$0.35–$1.48$0.45--
$42.50Mar 19$0.05$0.70$0.38$0.40 08/12$0.30–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 34
Put/Call Ratio 2.27
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 596
Total Puts 122
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All