Tour v531
SCI
SERVICE CORP INTL
$75.94 -1.56%
$77.42 (+1.95%)🌙
as of 10/05 06:45 PM
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 26
Calls: 5 (19%)
Puts: 21 (81%)
Prior (10/02) 75
Calls: 11 (15%)
Puts: 64 (85%)
Current vs Prior -65.33%
Calls: -54.55% (Calls)
Puts: -67.19% (Puts)
Prior 7-Day Total 777
Calls: 655 (84%)
Puts: 122 (16%)
Prior 7-Day Average 129
Calls: 93 (84%)
Puts: 17 (16%)
Current vs Prior 7-Day Avg -79.92%
Calls: -94.66%
Puts: +20.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.8K
Calls: $330 (6%)
Puts: $5.5K (94%)
Prior (10/02) $8.5K
Calls: $1.1K (13%)
Puts: $7.5K (87%)
Current vs Prior -31.82%
Calls: -69.67%
Puts: -26.30%
Prior 7-Day Total $90.5K
Calls: $73.7K (81%)
Puts: $16.8K (19%)
Prior 7-Day Average $15.1K
Calls: $10.5K (81%)
Puts: $2.4K (19%)
Current vs Prior 7-Day Avg -61.37%
Calls: -96.86%
Puts: +128.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 4.20
Prior (10/02) 5.82
Current vs Prior -27.81%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +237.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/02) 584
Calls: 348 (60%)
Puts: 236 (40%)
Current vs Prior -99.32%
Prior 7-Day Total 6,153
Calls: 5,413 (88%)
Puts: 740 (12%)
Prior 7-Day Average 879
Calls: 773 (86%)
Puts: 123 (14%)
Current vs Prior 7-Day Avg -99.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.07% | 9.74%5.07% | 9.74%
Prior 5.02% | 9.20%5.02% | 9.20%
Current vs Prior +1.06% | +5.87%+1.05% | +5.87%
Prior 7-Day Avg 5.79% | 10.03%5.79% | 10.03%
Current vs 7-Day Avg -12.44% | -2.86%-12.44% | -2.86%
Prior 7-Day Eod 5.02% | 9.20%5.02% | 9.20%
Current vs 7-Day Eod +1.06% | +5.87%+1.05% | +5.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.5K) vs calls ($330). Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 4.20 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.052.75$1.9089.5%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.351.00$0.6895.6%30.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.052.75$1.9089.5%100.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.40% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$0.68$1.90$2.58$74.92$80.083.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$0.350.342.0%0.46%2.52%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 11-20 call last traded $1.15 on 10/02 (now $0.05/$1.20) — try a limit near $0.63.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.35$1.00$0.68$2.00 09/21$0.68–$5.90$0.68--
$77.50Jan 15$2.65$4.20$3.43$4.30 10/01$3.43–$8.15$3.43--
$72.50Mar 19$7.20$9.20$8.20$9.40 09/21$8.20–$13.60$8.20--
$80.00Oct 16$0.00$0.40$0.20$0.27 09/30$0.20–$4.15$0.20--
$80.00Nov 20$0.55$1.85$1.20$2.60 09/18$1.20–$2.68$1.20--
$80.00Dec 18$1.70$3.30$2.50$3.20 09/18$2.45–$6.15$2.50--
$80.00Jan 15$1.55$3.70$2.63$3.20 10/01$2.63–$6.55$2.63--
$80.00Mar 19$3.10$5.20$4.15$5.28 09/24$4.15–$8.65$4.15--
$70.00Jan 15$7.90$9.50$8.70$10.00 09/21$8.70–$14.10$8.70--
$82.50Oct 16$0.00$0.75$0.38$0.25 09/29$0.05–$2.53$0.25--
$82.50Nov 20$0.05$1.20$0.63$1.15 10/02$0.63–$1.65$0.634
$82.50Dec 18$0.20$2.60$1.40$1.85 09/29$1.40–$5.20$1.40--
$82.50Jan 15$1.00$2.30$1.65$2.95 09/18$1.65–$4.95$1.65--
$82.50Mar 19$2.20$4.60$3.40$4.10 09/24$3.23–$6.70$3.40--
$85.00Oct 16$0.00$0.70$0.35$0.05 09/29$0.05–$1.50$0.05--
$85.00Nov 20$0.15$0.95$0.55$0.65 09/30$0.53–$1.27$0.55--
$85.00Dec 18$0.55$1.80$1.18$1.15 10/02$0.88–$3.90$1.15--
$85.00Jan 15$0.60$1.50$1.05$1.45 10/01$1.05–$3.85$1.05--
$85.00Mar 19$1.05$3.80$2.42$3.10 09/21$2.42–$5.55$2.42--
$87.50Oct 16$0.00$0.65$0.33$0.65 09/03$0.28–$1.23$0.33--
$87.50Nov 20$0.10$0.75$0.43$0.50 09/21$0.40–$0.78$0.43--
$87.50Dec 18$0.00$1.70$0.85$1.15 09/25$0.68–$2.45$0.85--
$87.50Jan 15$0.00$1.10$0.55$1.13 09/25$0.55–$3.23$0.55--
$87.50Mar 19$1.30$3.10$2.20$2.50 09/30$1.83–$4.55$2.20--
$90.00Oct 16$0.00$0.25$0.13$0.15 09/10$0.05–$0.35$0.13--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.00$2.60$1.30$0.45 09/21$0.55–$2.03$0.45--
$90.00Jan 15$0.20$0.90$0.55$0.77 09/24$0.55–$2.33$0.55--
$90.00Mar 19$0.75$2.45$1.60$1.60 09/30$1.35–$3.73$1.60--
$92.50Oct 16$0.00$0.65$0.33$0.50 08/26$0.33–$1.15$0.33--
$92.50Dec 18$0.00$1.15$0.57$1.05 09/03$0.40–$1.50$0.57--
$92.50Mar 19$0.15$2.20$1.18$1.20 09/29$1.18–$3.35$1.18--
$95.00Dec 18$0.00$0.80$0.40$1.11 08/25$0.38–$1.65$0.40--
$95.00Mar 19$0.10$2.60$1.35$0.90 09/29$1.15–$2.70$0.90--
$55.00Jan 15$21.30$23.80$22.55$23.34 09/21$22.55–$28.00$22.55--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.48$0.38--
$100.00Mar 19$0.25$1.20$0.73$0.85 09/18$0.68–$1.98$0.73--
$105.00Mar 19$0.10$0.75$0.43$0.85 08/25$0.40–$1.58$0.43--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.20$0.48--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.08$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.38–$1.08$0.38--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.55$0.85$0.70$0.50 10/02$0.45–$0.93$0.55--
$75.00Nov 20$1.80$3.20$2.50$1.65 10/01$1.90–$2.75$1.80--
$75.00Dec 18$2.20$3.80$3.00$1.69 09/11$1.50–$3.00$2.20--
$75.00Jan 15$2.15$4.00$3.08$3.20 10/01$2.00–$3.35$3.08--
$75.00Mar 19$3.40$5.20$4.30$4.00 09/25$3.20–$4.80$4.00--
$77.50Oct 16$1.05$2.75$1.90$1.50 09/24$0.75–$2.10$1.50--
$77.50Nov 20$2.80$4.10$3.45$2.90 09/25$2.63–$3.90$2.90--
$77.50Dec 18$3.30$5.30$4.30$3.92 10/01$2.35–$4.30$3.92--
$77.50Jan 15$3.50$5.60$4.55$2.95 09/08$2.35–$4.55$3.50--
$77.50Mar 19$4.40$6.50$5.45$5.10 09/18$3.98–$5.95$5.10--
$72.50Jan 15$1.35$3.20$2.28$2.45 10/01$1.48–$2.60$2.28--
$80.00Oct 16$2.70$4.70$3.70$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$4.10$5.40$4.75$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$5.10$6.00$5.55$4.90 09/18$3.23–$5.55$5.10--
$80.00Jan 15$5.00$7.00$6.00$5.20 09/18$3.30–$6.20$5.20--
$80.00Mar 19$5.70$7.90$6.80$4.70 08/17$4.75–$7.00$5.70--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.25–$1.18$0.30--
$70.00Nov 20$0.75$2.15$1.45$0.85 09/24$0.70–$1.45$0.85--
$70.00Dec 18$0.85$1.80$1.33$1.45 09/29$1.08–$2.10$1.33--
$70.00Jan 15$1.05$2.20$1.63$1.60 10/02$0.98–$2.05$1.60--
$70.00Mar 19$2.00$3.00$2.50$2.75 09/29$2.15–$2.83$2.50--
$82.50Dec 18$6.10$8.70$7.40$6.65 10/02$3.95–$7.40$6.65--
$82.50Jan 15$6.40$8.00$7.20$4.40 08/20$4.10–$7.35$6.40--
$82.50Mar 19$7.20$9.70$8.45$7.30 09/21$6.00–$8.90$7.30--
$67.50Dec 18$0.50$1.75$1.13$0.67 08/31$0.73–$1.90$0.67--
$67.50Jan 15$0.75$1.65$1.20$1.20 10/02$0.73–$1.88$1.20--
$85.00Oct 16$7.50$9.60$8.55$7.18 09/18$3.83–$8.75$7.50--
$85.00Dec 18$8.10$9.80$8.95$5.10 08/20$5.25–$9.05$8.10--
$85.00Jan 15$8.30$10.00$9.15$5.50 08/20$5.55–$9.20$8.30--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.23–$1.13$0.38--
$65.00Nov 20$0.10$0.75$0.43$0.40 09/24$0.43–$0.98$0.40--
$65.00Dec 18$0.35$1.30$0.83$0.77 09/18$0.55–$1.73$0.77--
$65.00Mar 19$0.10$2.15$1.13$1.75 09/29$0.90–$2.20$1.13--
$87.50Dec 18$10.10$12.10$11.10$6.40 08/20$7.15–$11.20$10.10--
$62.50Dec 18$0.30$1.15$0.73$0.68 09/21$0.48–$1.53$0.68--
$90.00Dec 18$12.50$14.40$13.45$9.10 08/11$8.90–$13.45$12.50--
$60.00Dec 18$0.00$0.95$0.48$0.45 08/12$0.38–$1.40$0.45--
$60.00Jan 15$0.15$0.55$0.35$0.50 08/20$0.35–$1.48$0.35--
$92.50Dec 18$14.20$18.00$16.10$9.51 08/28$10.95–$16.20$14.20--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.30–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 64
Put/Call Ratio 5.82
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 122
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All