Tour v531
SCI
SERVICE CORP INTL
$77.14 +0.84%
(10/1 18:45) ◀
|
Friday, October 2, 2026 (6:42pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:42 ▶

Option Volume

Detail
ℹ
Current (10/02) 75
Calls: 11 (15%)
Puts: 64 (85%)
Prior (10/01) 31
Calls: 17 (55%)
Puts: 14 (45%)
Current vs Prior +141.94%
Calls: -35.29% (Calls)
Puts: +357.14% (Puts)
Prior 7-Day Total 1,332
Calls: 1,244 (93%)
Puts: 88 (7%)
Prior 7-Day Average 222
Calls: 177 (93%)
Puts: 12 (7%)
Current vs Prior 7-Day Avg -66.22%
Calls: -93.81%
Puts: +409.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.5K
Calls: $1.1K (13%)
Puts: $7.5K (87%)
Prior (10/01) $6.8K
Calls: $3.9K (57%)
Puts: $2.9K (43%)
Current vs Prior +26.04%
Calls: -71.74%
Puts: +154.56%
Prior 7-Day Total $125.5K
Calls: $110.7K (88%)
Puts: $14.8K (12%)
Prior 7-Day Average $20.9K
Calls: $15.8K (88%)
Puts: $2.1K (12%)
Current vs Prior 7-Day Avg -59.15%
Calls: -93.12%
Puts: +253.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 5.82
Prior (10/01) 0.82
Current vs Prior +606.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1291.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 584
Calls: 348 (60%)
Puts: 236 (40%)
Prior (10/01) 1,161
Calls: 908 (78%)
Puts: 253 (22%)
Current vs Prior -49.70%
Prior 7-Day Total 6,634
Calls: 5,922 (89%)
Puts: 712 (11%)
Prior 7-Day Average 947
Calls: 846 (88%)
Puts: 118 (12%)
Current vs Prior 7-Day Avg -38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.02% | 9.20%5.02% | 9.20%
Prior 5.05% | 9.91%5.05% | 9.91%
Current vs Prior -0.57% | -7.11%-0.57% | -7.11%
Prior 7-Day Avg 6.12% | 10.23%6.12% | 10.23%
Current vs 7-Day Avg -18.02% | -10.00%-18.02% | -10.00%
Prior 7-Day Eod 5.05% | 9.91%5.05% | 9.91%
Current vs 7-Day Eod -0.57% | -7.11%-0.57% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($7.5K) vs calls ($1.1K). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bearish P/C ratio of 5.82 - heavy put buying. P/C ratio rising 606% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.350.65$0.5060.0%210.27147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 558 vol/day, 84 traded recently)

SCI averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $1.60 on 09/25 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $70.00 01-15 put last traded $1.50 on 09/21 (now $1.35/$1.70) — try a limit near $1.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.10$1.50$0.80$2.00 09/21$0.80–$6.95$0.80--
$77.50Jan 15$2.85$4.50$3.68$10.70 08/26$3.68–$8.95$3.68--
$80.00Oct 16$0.15$0.40$0.28$1.05 09/25$0.25–$4.85$0.28--
$80.00Nov 20$1.60$2.20$1.90$2.60 09/18$1.78–$2.68$1.90--
$80.00Dec 18$2.05$3.00$2.53$3.20 09/18$2.45–$7.30$2.53--
$80.00Jan 15$2.20$3.20$2.70$3.70 09/24$2.70–$7.25$2.70--
$80.00Mar 19$3.90$6.70$5.30$5.28 09/24$4.30–$9.05$5.28--
$72.50Mar 19$7.40$9.40$8.40$9.40 09/21$8.40–$14.30$8.40--
$82.50Oct 16$0.00$0.75$0.38$0.29 09/21$0.05–$3.05$0.29--
$82.50Dec 18$0.70$2.60$1.65$2.40 09/18$1.58–$5.75$1.65--
$82.50Jan 15$1.60$3.10$2.35$2.95 09/18$1.83–$5.55$2.35--
$82.50Mar 19$2.05$4.90$3.48$4.10 09/24$3.23–$7.55$3.48--
$82.50Nov 20$0.95$2.20$1.58--$1.58–$1.58—$0.953
$70.00Jan 15$7.70$9.80$8.75$10.00 09/21$8.75–$15.20$8.75--
$70.00Mar 19$9.20$11.70$10.45$23.00 07/30$10.20–$16.25$10.45--
$85.00Oct 16$0.00$1.10$0.55$0.88 09/15$0.05–$2.15$0.55--
$85.00Nov 20$0.30$0.95$0.63$1.05 09/25$0.53–$1.27$0.63--
$85.00Dec 18$0.65$1.20$0.93$1.60 09/25$0.88–$4.20$0.93345
$85.00Jan 15$0.70$2.25$1.48$2.90 09/10$1.30–$4.60$1.48--
$85.00Mar 19$2.15$3.60$2.88$3.10 09/21$2.75–$6.50$2.88--
$87.50Oct 16$0.00$0.85$0.43$0.65 09/03$0.28–$1.33$0.43--
$87.50Nov 20$0.00$0.80$0.40$0.50 09/21$0.40–$0.78$0.40--
$87.50Dec 18$0.00$2.30$1.15$1.15 09/25$0.68–$3.43$1.15--
$87.50Jan 15$0.40$1.30$0.85$1.13 09/25$0.78–$3.55$0.85--
$87.50Mar 19$1.35$3.80$2.58$2.45 09/25$1.83–$5.45$2.45--
$65.00Mar 19$13.20$15.40$14.30$27.20 07/30$14.30–$20.30$14.30--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.50$0.05--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.00$2.65$1.33$0.45 09/21$0.55–$2.08$0.45--
$90.00Jan 15$0.10$2.75$1.43$0.77 09/24$0.60–$2.58$0.77--
$90.00Mar 19$1.10$2.50$1.80$4.60 08/11$1.35–$4.55$1.80--
$92.50Oct 16$0.00$0.95$0.48$0.50 08/26$0.38–$1.20$0.48--
$92.50Dec 18$0.00$0.95$0.48$1.05 09/03$0.40–$1.75$0.48--
$92.50Mar 19$0.70$1.85$1.27$1.80 09/18$1.23–$3.35$1.27--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Jan 15$0.00$0.75$0.38$3.20 07/30$0.38–$1.85$0.38--
$95.00Mar 19$0.35$2.35$1.35$1.00 09/21$1.15–$2.70$1.00--
$55.00Jan 15$21.20$24.00$22.60$23.34 09/21$22.60–$29.30$22.60--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.53$0.53--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.48$0.38--
$100.00Mar 19$0.10$2.80$1.45$0.85 09/18$0.68–$2.30$0.85--
$105.00Mar 19$0.05$0.75$0.40$0.85 08/25$0.40–$1.67$0.40--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.20$0.38--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.28–$1.08$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.30–$1.08$0.38--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.05$1.85$1.45$1.50 09/24$0.65–$2.10$1.45--
$77.50Nov 20$2.60$3.40$3.00$2.90 09/25$2.63–$3.90$2.90--
$77.50Jan 15$3.60$4.40$4.00$2.95 09/08$2.35–$4.35$3.60--
$77.50Mar 19$4.70$6.60$5.65$5.10 09/18$3.98–$5.95$5.10--
$75.00Oct 16$0.35$0.65$0.50$0.70 09/24$0.43–$0.93$0.50147
$75.00Dec 18$2.20$3.60$2.90$1.69 09/11$1.50–$2.95$2.20--
$75.00Jan 15$2.00$3.90$2.95$2.60 08/11$1.88–$3.35$2.60--
$75.00Mar 19$3.60$4.80$4.20$4.00 09/25$3.13–$4.80$4.00--
$80.00Oct 16$2.15$4.40$3.28$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$4.00$5.40$4.70$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$4.50$5.50$5.00$4.90 09/18$3.05–$5.55$4.90--
$80.00Jan 15$4.90$5.80$5.35$5.20 09/18$3.30–$6.20$5.20--
$80.00Mar 19$6.00$8.00$7.00$4.70 08/17$4.75–$7.00$6.00--
$72.50Dec 18$1.50$2.70$2.10$1.44 07/31$1.02–$2.10$1.50--
$72.50Jan 15$1.80$2.40$2.10$1.95 07/30$1.48–$2.60$1.95--
$82.50Dec 18$6.10$7.90$7.00$3.51 08/28$3.95–$7.15$6.10--
$82.50Jan 15$6.40$8.20$7.30$4.40 08/20$4.10–$7.35$6.40--
$82.50Mar 19$7.40$9.40$8.40$7.30 09/21$5.75–$8.90$7.40--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.25–$1.20$0.30--
$70.00Nov 20$0.60$1.15$0.88$0.85 09/24$0.70–$1.33$0.85--
$70.00Dec 18$1.00$1.70$1.35$1.25 09/25$1.05–$2.10$1.25--
$70.00Jan 15$1.35$1.70$1.53$1.50 09/21$0.98–$2.05$1.5087
$70.00Mar 19$1.85$3.20$2.53$2.00 09/04$2.15–$2.83$2.00--
$85.00Oct 16$7.00$9.00$8.00$7.18 09/18$3.75–$8.75$7.18--
$85.00Dec 18$8.00$10.00$9.00$5.10 08/20$5.25–$9.05$8.00--
$85.00Jan 15$8.20$10.10$9.15$5.50 08/20$5.55–$9.20$8.20--
$67.50Dec 18$0.60$3.20$1.90$0.67 08/31$0.58–$1.90$0.67--
$67.50Jan 15$0.90$1.20$1.05--$1.05–$1.05—$0.902
$87.50Dec 18$10.00$11.90$10.95$6.40 08/20$6.60–$11.20$10.00--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.23–$1.15$0.38--
$65.00Nov 20$0.15$1.80$0.98$0.40 09/24$0.45–$0.98$0.40--
$65.00Dec 18$0.45$3.00$1.73$0.77 09/18$0.55–$1.73$0.77--
$65.00Jan 15$0.55$3.00$1.78$1.28 07/30$0.78–$1.78$1.28--
$65.00Mar 19$0.15$3.60$1.88$1.20 09/15$0.90–$2.20$1.20--
$90.00Dec 18$12.10$14.20$13.15$9.10 08/11$8.15–$13.30$12.10--
$90.00Jan 15$12.20$14.20$13.20$7.80 07/31$8.30–$13.40$12.20--
$62.50Dec 18$0.25$2.80$1.53$0.68 09/21$0.48–$1.53$0.68--
$92.50Dec 18$13.50$17.30$15.40$9.51 08/28$10.15–$16.20$13.50--
$60.00Dec 18$0.00$1.75$0.88$0.45 08/12$0.38–$1.40$0.45--
$60.00Jan 15$0.20$2.75$1.48$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.30–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 64
Put/Call Ratio 5.82
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 88
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All