Tour v531
SCI
SERVICE CORP INTL
$76.50 +0.46%
$76.89 (+0.51%)🌙
as of 10/01 06:45 PM
(9/30 00:34) ◀
|
Thursday, October 1, 2026 (6:45pm)
January 2026
|
▶ (10/2 18:42)
◀ 10/1 18:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (09/30) 358
Calls: 358 (100%)
Puts: -- (0%)
Current vs Prior -91.34%
Calls: -95.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,880
Calls: 1,572 (84%)
Puts: 308 (16%)
Prior 7-Day Average 313
Calls: 224 (84%)
Puts: 44 (16%)
Current vs Prior 7-Day Avg -90.11%
Calls: -92.43%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.8K
Calls: $3.9K (57%)
Puts: $2.9K (43%)
Prior (09/30) $35.9K
Calls: $35.9K (100%)
Puts: -- (0%)
Current vs Prior -81.11%
Calls: -89.27%
Puts: +0.00%
Prior 7-Day Total $241.7K
Calls: $192.5K (80%)
Puts: $49.2K (20%)
Prior 7-Day Average $40.3K
Calls: $27.5K (80%)
Puts: $7.0K (20%)
Current vs Prior 7-Day Avg -83.17%
Calls: -86.00%
Puts: -58.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.82
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +109.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 1,161
Calls: 908 (78%)
Puts: 253 (22%)
Prior (09/30) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior +1714.06%
Prior 7-Day Total 7,226
Calls: 5,654 (78%)
Puts: 1,572 (22%)
Prior 7-Day Average 1,032
Calls: 807 (75%)
Puts: 262 (25%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.05% | 9.91%
Prior 5.61% | 10.51%
Current vs Prior -10.02% | -5.68%
Prior 7-Day Avg 6.36% | 10.30%
Current vs 7-Day Avg -20.66% | -3.80%
Prior 7-Day Eod 5.61% | 10.51%
Current vs 7-Day Eod -10.02% | -5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (908 calls vs 253 puts) suggests bullish positioning. Rising open interest (up 1714%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 558 vol/day, 84 traded recently)

SCI averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $10.70 on 08/26 (now $3.70/$4.60) — try a limit near $4.15. Also watch the $80.00 01-15 call last traded $3.70 on 09/24 (now $2.55/$3.40) — try a limit near $2.97; the $85.00 01-15 call last traded $2.90 on 09/10 (now $0.80/$1.80) — try a limit near $1.30. Most tradeable put: the $72.50 01-15 put last traded $1.95 on 07/30 (now $1.85/$2.35) — try a limit near $1.95.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.90$1.40$1.15$2.00 09/21$0.98–$7.40$1.15--
$77.50Jan 15$3.70$4.60$4.15$10.70 08/26$3.80–$9.50$4.158
$80.00Oct 16$0.10$0.40$0.25$1.05 09/25$0.25–$5.30$0.25--
$80.00Nov 20$1.45$2.90$2.17$2.60 09/18$1.78–$2.68$2.17--
$80.00Dec 18$2.00$3.40$2.70$3.20 09/18$2.45–$7.55$2.70--
$80.00Jan 15$2.55$3.40$2.97$3.70 09/24$2.78–$7.55$2.97523
$80.00Mar 19$3.90$6.40$5.15$5.28 09/24$4.30–$9.20$5.15--
$72.50Mar 19$7.70$9.40$8.55$9.40 09/21$8.45–$14.65$8.55--
$82.50Oct 16$0.00$0.10$0.05$0.29 09/21$0.05–$3.95$0.05--
$82.50Dec 18$1.00$2.70$1.85$2.40 09/18$1.58–$6.05$1.85--
$82.50Jan 15$1.10$2.90$2.00$2.95 09/18$1.83–$6.05$2.00--
$82.50Mar 19$2.90$4.20$3.55$4.10 09/24$3.23–$7.75$3.55--
$70.00Jan 15$7.60$10.80$9.20$10.00 09/21$9.00–$15.75$9.20--
$70.00Mar 19$9.20$11.60$10.40$23.00 07/30$10.20–$16.60$10.40--
$85.00Oct 16$0.00$0.10$0.05$0.88 09/15$0.05–$2.15$0.05--
$85.00Nov 20$0.05$1.00$0.53$1.05 09/25$0.53–$1.27$0.53--
$85.00Dec 18$0.35$1.40$0.88$1.60 09/25$0.88–$4.20$0.88345
$85.00Jan 15$0.80$1.80$1.30$2.90 09/10$1.30–$4.60$1.3032
$85.00Mar 19$1.30$4.20$2.75$3.10 09/21$2.75–$6.55$2.75--
$87.50Oct 16$0.00$1.65$0.83$0.65 09/03$0.28–$1.33$0.65--
$87.50Nov 20$0.00$1.15$0.57$0.50 09/21$0.45–$0.78$0.50--
$87.50Dec 18$0.00$1.35$0.68$1.15 09/25$0.68–$3.53$0.68--
$87.50Jan 15$0.50$1.25$0.88$1.13 09/25$0.78–$3.65$0.88--
$87.50Mar 19$1.60$3.10$2.35$2.45 09/25$1.83–$5.45$2.35--
$65.00Mar 19$13.10$15.60$14.35$27.20 07/30$14.35–$20.80$14.35--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.60$0.05--
$90.00Nov 20$0.00$2.45$1.23$0.45 09/21$0.38–$1.23$0.45--
$90.00Dec 18$0.00$1.10$0.55$0.45 09/21$0.55–$2.33$0.45--
$90.00Jan 15$0.20$1.00$0.60$0.77 09/24$0.60–$2.58$0.60--
$90.00Mar 19$0.95$2.40$1.67$4.60 08/11$1.35–$4.55$1.67--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.38–$1.20$0.50--
$92.50Dec 18$0.00$1.90$0.95$1.05 09/03$0.40–$1.75$0.95--
$92.50Mar 19$0.45$2.00$1.23$1.80 09/18$1.23–$3.50$1.23--
$95.00Dec 18$0.00$2.35$1.18$1.11 08/25$0.38–$1.65$1.11--
$95.00Jan 15$0.00$0.75$0.38$3.20 07/30$0.38–$1.85$0.38--
$95.00Mar 19$0.00$3.20$1.60$1.00 09/21$1.15–$2.88$1.00--
$55.00Jan 15$21.30$23.90$22.60$23.34 09/21$22.60–$29.60$22.60--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.53$0.53--
$100.00Jan 15$0.00$1.15$0.57$1.00 08/26$0.38–$1.48$0.57--
$100.00Mar 19$0.00$2.05$1.02$0.85 09/18$0.68–$2.30$0.85--
$105.00Mar 19$0.00$1.75$0.88$0.85 08/25$0.88–$1.73$0.85--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.20$0.48--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.28–$1.08$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.30–$1.08$1.07--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.15$2.00$1.58$1.50 09/24$0.65–$2.10$1.50--
$77.50Nov 20$2.10$4.50$3.30$2.90 09/25$2.63–$3.90$2.90--
$77.50Jan 15$3.50$5.20$4.35$2.95 09/08$2.35–$4.35$3.50--
$77.50Mar 19$4.80$6.50$5.65$5.10 09/18$3.98–$5.95$5.10--
$75.00Oct 16$0.55$0.90$0.73$0.70 09/24$0.43–$1.35$0.70--
$75.00Dec 18$2.05$3.60$2.83$1.69 09/11$1.50–$2.95$2.05--
$75.00Jan 15$2.60$4.10$3.35$2.60 08/11$1.88–$3.35$2.60160
$75.00Mar 19$3.70$5.20$4.45$4.00 09/25$3.13–$4.80$4.00--
$80.00Oct 16$2.40$5.40$3.90$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$3.50$5.90$4.70$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$4.80$5.50$5.15$4.90 09/18$3.05–$5.55$4.90--
$80.00Jan 15$4.80$6.60$5.70$5.20 09/18$3.30–$6.20$5.20--
$80.00Mar 19$6.00$7.90$6.95$4.70 08/17$4.75–$6.95$6.00--
$72.50Dec 18$1.50$2.65$2.08$1.44 07/31$0.95–$2.08$1.50--
$72.50Jan 15$1.85$2.35$2.10$1.95 07/30$1.38–$2.60$1.9511
$82.50Dec 18$6.40$7.20$6.80$3.51 08/28$3.70–$7.15$6.40--
$82.50Jan 15$5.90$7.50$6.70$4.40 08/20$4.10–$7.35$5.90--
$82.50Mar 19$7.50$9.40$8.45$7.30 09/21$5.75–$8.90$7.50--
$70.00Oct 16$0.00$1.95$0.98$0.30 09/18$0.25–$1.20$0.30--
$70.00Nov 20$0.50$2.15$1.33$0.85 09/24$0.70–$1.33$0.85--
$70.00Dec 18$0.95$1.85$1.40$1.25 09/25$1.05–$2.10$1.25--
$70.00Jan 15$1.30$1.75$1.53$1.50 09/21$0.98–$2.05$1.5082
$70.00Mar 19$1.95$3.30$2.63$2.00 09/04$2.15–$2.83$2.00--
$85.00Oct 16$7.10$9.40$8.25$7.18 09/18$3.28–$8.75$7.18--
$85.00Dec 18$7.50$9.30$8.40$5.10 08/20$4.85–$9.05$7.50--
$85.00Jan 15$8.10$9.40$8.75$5.50 08/20$5.50–$9.20$8.10--
$67.50Dec 18$0.15$3.20$1.68$0.67 08/31$0.58–$1.83$0.67--
$87.50Dec 18$10.10$11.40$10.75$6.40 08/20$6.60–$11.20$10.10--
$65.00Oct 16$0.00$1.45$0.73$0.45 09/21$0.23–$1.15$0.45--
$65.00Nov 20$0.00$1.95$0.98$0.40 09/24$0.45–$0.98$0.40--
$65.00Dec 18$0.00$1.75$0.88$0.77 09/18$0.55–$1.70$0.77--
$65.00Jan 15$0.25$3.10$1.68$1.28 07/30$0.68–$1.70$1.28--
$65.00Mar 19$0.20$3.00$1.60$1.20 09/15$0.90–$2.20$1.20--
$90.00Dec 18$12.10$14.40$13.25$9.10 08/11$7.80–$13.30$12.10--
$90.00Jan 15$12.30$13.80$13.05$7.80 07/31$8.25–$13.40$12.30--
$62.50Dec 18$0.00$2.80$1.40$0.68 09/21$0.45–$1.48$0.68--
$92.50Dec 18$14.60$17.70$16.15$9.51 08/28$9.65–$16.20$14.60--
$60.00Dec 18$0.00$2.15$1.08$0.45 08/12$0.38–$1.40$0.45--
$60.00Jan 15$0.00$2.35$1.18$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$0.90$0.48$0.40 08/12$0.20–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 358
Total Puts --
Put/Call Ratio --
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 1,572
Total Puts 308
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All