Tour v529
SCI
SERVICE CORP INTL
$76.15 -0.89%
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:34am)
January 2026
|
▶ (10/1 18:45)
◀ 9/30 00:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 358
Calls: 358 (100%)
Puts: -- (0%)
Prior (09/29) 71
Calls: 57 (80%)
Puts: 14 (20%)
Current vs Prior +404.23%
Calls: +528.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,055
Calls: 1,739 (85%)
Puts: 316 (15%)
Prior 7-Day Average 342
Calls: 248 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg +4.53%
Calls: +44.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $35.9K
Calls: $35.9K (100%)
Puts: -- (0%)
Prior (09/29) $7.3K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Current vs Prior +392.71%
Calls: +656.14%
Puts: -100.00%
Prior 7-Day Total $227.7K
Calls: $177.8K (78%)
Puts: $49.9K (22%)
Prior 7-Day Average $38.0K
Calls: $25.4K (78%)
Puts: $7.1K (22%)
Current vs Prior 7-Day Avg -5.43%
Calls: +41.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (09/29) 67
Calls: 44 (66%)
Puts: 23 (34%)
Current vs Prior -4.48%
Prior 7-Day Total 9,517
Calls: 7,945 (83%)
Puts: 1,572 (17%)
Prior 7-Day Average 1,359
Calls: 1,135 (81%)
Puts: 262 (19%)
Current vs Prior 7-Day Avg -95.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.61% | 10.51%
Prior 5.70% | 10.02%
Current vs Prior -1.64% | +4.82%
Prior 7-Day Avg 6.23% | 9.75%
Current vs 7-Day Avg -9.96% | +7.71%
Prior 7-Day Eod 5.70% | 10.02%
Current vs 7-Day Eod -1.64% | +4.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.9K) vs puts (--). Massive premium surge with dollar volume up 393% vs prior. Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.000.95$0.48197.9%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 558 vol/day, 84 traded recently)

SCI averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $1.60 on 09/25 (now $0.65/$1.10) — try a limit near $0.88. Also watch the $87.50 03-19 call last traded $2.45 on 09/25 (now $1.35/$2.30) — try a limit near $1.83.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.05$1.90$0.98$2.00 09/21$0.98–$8.70$0.98--
$77.50Jan 15$3.50$4.10$3.80$10.70 08/26$3.80–$10.75$3.80--
$72.50Mar 19$7.40$9.50$8.45$9.40 09/21$8.45–$15.90$8.45--
$80.00Oct 16$0.00$0.95$0.48$1.05 09/25$0.48–$6.50$0.48--
$80.00Nov 20$1.55$2.00$1.78$2.60 09/18$1.78–$2.68$1.78--
$80.00Dec 18$2.10$2.80$2.45$3.20 09/18$2.45–$8.40$2.45--
$80.00Jan 15$2.45$3.10$2.78$3.70 09/24$2.78–$8.85$2.78--
$80.00Mar 19$3.90$4.70$4.30$5.28 09/24$4.30–$10.20$4.30--
$70.00Jan 15$8.20$10.60$9.40$10.00 09/21$9.00–$16.90$9.40--
$70.00Mar 19$9.10$11.30$10.20$23.00 07/30$10.20–$17.85$10.20--
$82.50Oct 16$0.00$0.75$0.38$0.29 09/21$0.20–$4.55$0.29--
$82.50Dec 18$1.25$1.90$1.58$2.40 09/18$1.58–$6.95$1.58--
$82.50Jan 15$1.60$2.30$1.95$2.95 09/18$1.83–$6.85$1.95--
$82.50Mar 19$3.10$4.40$3.75$4.10 09/24$3.23–$8.65$3.75--
$85.00Oct 16$0.00$1.10$0.55$0.88 09/15$0.28–$3.05$0.55--
$85.00Nov 20$0.30$1.05$0.68$1.05 09/25$0.68–$1.27$0.68--
$85.00Dec 18$0.65$1.10$0.88$1.60 09/25$0.88–$4.80$0.8859
$85.00Jan 15$1.05$1.85$1.45$2.90 09/10$1.38–$5.80$1.45--
$85.00Mar 19$2.35$3.50$2.93$3.10 09/21$2.85–$7.40$2.93--
$65.00Mar 19$13.40$15.30$14.35$27.20 07/30$14.35–$22.05$14.35--
$87.50Oct 16$0.00$1.65$0.83$0.65 09/03$0.28–$2.10$0.65--
$87.50Nov 20$0.10$0.95$0.53$0.50 09/21$0.45–$0.78$0.50--
$87.50Dec 18$0.25$1.35$0.80$1.15 09/25$0.68–$3.90$0.80--
$87.50Jan 15$0.45$1.10$0.78$1.13 09/25$0.78–$4.55$0.78--
$87.50Mar 19$1.35$2.30$1.83$2.45 09/25$1.83–$6.15$1.835
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.98$0.05--
$90.00Nov 20$0.00$1.75$0.88$0.45 09/21$0.38–$0.88$0.45--
$90.00Dec 18$0.00$1.90$0.95$0.45 09/21$0.73–$3.28$0.45--
$90.00Jan 15$0.30$1.45$0.88$0.77 09/24$0.68–$3.40$0.77--
$90.00Mar 19$1.30$1.85$1.58$4.60 08/11$1.35–$4.90$1.58--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.38–$1.20$0.50--
$92.50Dec 18$0.00$1.75$0.88$1.05 09/03$0.40–$2.42$0.88--
$92.50Mar 19$0.65$1.95$1.30$1.80 09/18$1.30–$4.08$1.30--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Jan 15$0.00$0.75$0.38$3.20 07/30$0.38–$2.13$0.38--
$95.00Mar 19$0.35$2.20$1.28$1.00 09/21$1.15–$3.13$1.00--
$55.00Jan 15$21.40$24.20$22.80$23.34 09/21$22.80–$31.15$22.80--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.68$0.53--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.48$0.48--
$100.00Mar 19$0.00$2.55$1.27$0.85 09/18$0.68–$2.45$0.85--
$105.00Mar 19$0.00$1.95$0.98$0.85 08/25$0.98–$1.73$0.85--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.20$0.48--
$120.00Dec 18$0.00$1.75$0.88$1.08 09/03$0.28–$1.10$0.88--
$125.00Dec 18$0.00$1.75$0.88$1.07 08/28$0.30–$1.08$0.88--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.70$1.00$0.85$0.70 09/24$0.43–$1.35$0.70--
$75.00Dec 18$2.60$3.30$2.95$1.69 09/11$1.50–$2.95$2.60--
$75.00Jan 15$2.85$3.60$3.23$2.60 08/11$1.55–$3.23$2.85--
$75.00Mar 19$4.10$5.50$4.80$4.00 09/25$2.60–$4.80$4.10--
$77.50Oct 16$1.50$2.70$2.10$1.50 09/24$0.57–$2.10$1.50--
$77.50Nov 20$3.10$4.70$3.90$2.90 09/25$2.63–$3.90$3.10--
$77.50Jan 15$3.90$4.80$4.35$2.95 09/08$2.13–$4.35$3.90--
$77.50Mar 19$5.10$6.20$5.65$5.10 09/18$3.15–$5.95$5.10--
$72.50Dec 18$1.80$2.30$2.05$1.44 07/31$0.95–$2.05$1.80--
$72.50Jan 15$2.00$3.20$2.60$1.95 07/30$1.15–$2.60$2.00--
$80.00Oct 16$2.65$4.80$3.72$2.95 09/18$0.98–$3.72$2.95--
$80.00Nov 20$3.90$6.00$4.95$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$5.00$6.10$5.55$4.90 09/18$2.45–$5.55$5.00--
$80.00Jan 15$5.30$7.10$6.20$5.20 09/18$2.75–$6.20$5.30--
$80.00Mar 19$6.40$7.50$6.95$4.70 08/17$3.95–$6.95$6.40--
$70.00Oct 16$0.00$1.75$0.88$0.30 09/18$0.25–$1.20$0.30--
$70.00Nov 20$0.80$1.45$1.13$0.85 09/24$0.70–$1.13$0.85--
$70.00Dec 18$1.25$1.70$1.48$1.25 09/25$0.80–$2.10$1.25--
$70.00Jan 15$1.35$2.00$1.68$1.50 09/21$0.98–$2.05$1.50--
$70.00Mar 19$2.30$2.95$2.63$2.00 09/04$1.85–$2.83$2.30--
$82.50Dec 18$5.90$7.70$6.80$3.51 08/28$3.20–$7.15$5.90--
$82.50Jan 15$6.20$8.50$7.35$4.40 08/20$3.60–$7.35$6.20--
$82.50Mar 19$7.20$9.90$8.55$7.30 09/21$5.20–$8.90$7.30--
$67.50Dec 18$0.50$1.60$1.05$0.67 08/31$0.48–$1.83$0.67--
$85.00Oct 16$7.40$10.10$8.75$7.18 09/18$2.38–$8.75$7.40--
$85.00Dec 18$7.90$10.20$9.05$5.10 08/20$4.70–$9.05$7.90--
$85.00Jan 15$8.10$10.30$9.20$5.50 08/20$4.55–$9.20$8.10--
$65.00Oct 16$0.00$1.65$0.83$0.45 09/21$0.23–$1.15$0.45--
$65.00Nov 20$0.05$0.85$0.45$0.40 09/24$0.45–$0.63$0.40--
$65.00Dec 18$0.45$1.25$0.85$0.77 09/18$0.50–$1.70$0.77--
$65.00Jan 15$0.50$2.25$1.38$1.28 07/30$0.68–$1.70$1.28--
$65.00Mar 19$0.80$1.95$1.38$1.20 09/15$0.90–$2.20$1.20--
$87.50Dec 18$10.10$12.30$11.20$6.40 08/20$5.35–$11.20$10.10--
$62.50Dec 18$0.25$0.85$0.55$0.68 09/21$0.40–$1.48$0.55--
$90.00Dec 18$12.50$14.10$13.30$9.10 08/11$7.20–$13.30$12.50--
$90.00Jan 15$12.50$14.30$13.40$7.80 07/31$7.75–$13.40$12.50--
$60.00Dec 18$0.10$0.75$0.43$0.45 08/12$0.38–$1.40$0.43--
$60.00Jan 15$0.10$0.90$0.50$0.50 08/20$0.48–$1.48$0.50--
$92.50Dec 18$14.20$18.20$16.20$9.51 08/28$8.65–$16.20$14.20--
$42.50Mar 19$0.05$0.70$0.38$0.40 08/12$0.18–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts --
Put/Call Ratio --
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 14
Put/Call Ratio 0.25
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,739
Total Puts 316
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All