Tour v528
SCI
SERVICE CORP INTL
$76.83 -0.31%
(9/28 03:56) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:34)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 71
Calls: 57 (80%)
Puts: 14 (20%)
Prior (09/28) --
Calls: 148 (94%)
Puts: 9 (6%)
Current vs Prior +0.00%
Calls: -61.49% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 2,291
Calls: 1,722 (75%)
Puts: 569 (25%)
Prior 7-Day Average 381
Calls: 246 (75%)
Puts: 81 (25%)
Current vs Prior 7-Day Avg -81.41%
Calls: -76.83%
Puts: -82.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.3K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Prior (09/28) --
Calls: $20.8K (92%)
Puts: $1.9K (8%)
Current vs Prior +0.00%
Calls: -77.13%
Puts: +34.64%
Prior 7-Day Total $265.9K
Calls: $177.2K (67%)
Puts: $88.7K (33%)
Prior 7-Day Average $44.3K
Calls: $25.3K (67%)
Puts: $12.7K (33%)
Current vs Prior 7-Day Avg -83.56%
Calls: -81.25%
Puts: -79.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/28) 1.00
Current vs Prior -75.44%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -75.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 67
Calls: 44 (66%)
Puts: 23 (34%)
Prior (09/28) 131
Calls: 110 (84%)
Puts: 21 (16%)
Current vs Prior -48.85%
Prior 7-Day Total 10,289
Calls: 8,237 (80%)
Puts: 2,052 (20%)
Prior 7-Day Average 1,469
Calls: 1,176 (77%)
Puts: 342 (23%)
Current vs Prior 7-Day Avg -95.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.70% | 10.02%
Prior 6.53% | 10.87%
Current vs Prior -12.65% | -7.83%
Prior 7-Day Avg 6.13% | 9.49%
Current vs 7-Day Avg -7.06% | +5.59%
Prior 7-Day Eod 6.53% | 10.87%
Current vs 7-Day Eod -12.65% | -7.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (57 calls vs 14 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (44 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.001.10$0.55200.0%370.15--
$82.50Oct 160.051.00$0.53179.2%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.57, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 558 vol/day, 84 traded recently)

SCI averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $2.40 on 09/18 (now $1.35/$1.85) — try a limit near $1.60. Also watch the $85.00 11-20 call last traded $1.05 on 09/25 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $70.00 12-18 put last traded $1.25 on 09/25 (now $1.25/$1.55) — try a limit near $1.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.40$2.15$1.27$2.00 09/21$1.27–$8.70$1.27--
$77.50Jan 15$2.70$5.40$4.05$10.70 08/26$4.00–$10.75$4.05--
$80.00Oct 16$0.25$0.75$0.50$1.05 09/25$0.50–$6.50$0.50--
$80.00Nov 20$1.65$2.45$2.05$2.60 09/18$2.05–$2.68$2.05--
$80.00Dec 18$2.20$3.60$2.90$3.20 09/18$2.90–$8.40$2.90--
$80.00Jan 15$2.60$3.60$3.10$3.70 09/24$3.03–$8.85$3.10--
$80.00Mar 19$3.30$5.80$4.55$5.28 09/24$4.55–$10.20$4.55--
$72.50Mar 19$7.60$10.00$8.80$9.40 09/21$8.80–$15.90$8.80--
$82.50Oct 16$0.05$1.00$0.53$0.29 09/21$0.20–$4.55$0.29--
$82.50Dec 18$1.35$1.85$1.60$2.40 09/18$1.60–$6.95$1.6036
$82.50Jan 15$1.20$2.45$1.83$2.95 09/18$1.83–$6.85$1.83--
$82.50Mar 19$2.25$4.20$3.23$4.10 09/24$3.23–$8.65$3.23--
$70.00Jan 15$7.80$10.20$9.00$10.00 09/21$9.00–$16.90$9.00--
$70.00Mar 19$9.00$12.40$10.70$23.00 07/30$10.70–$17.85$10.70--
$85.00Oct 16$0.00$1.10$0.55$0.88 09/15$0.28–$3.05$0.55--
$85.00Nov 20$0.50$1.10$0.80$1.05 09/25$0.80–$1.27$0.808
$85.00Dec 18$0.85$1.30$1.08$1.60 09/25$1.08–$4.80$1.08--
$85.00Jan 15$1.05$1.70$1.38$2.90 09/10$1.38–$5.80$1.38--
$85.00Mar 19$2.00$3.70$2.85$3.10 09/21$2.85–$7.40$2.85--
$87.50Oct 16$0.00$0.65$0.33$0.65 09/03$0.28–$2.10$0.33--
$87.50Nov 20$0.05$1.40$0.73$0.50 09/21$0.45–$0.78$0.50--
$87.50Dec 18$0.35$1.40$0.88$1.15 09/25$0.68–$3.90$0.88--
$87.50Jan 15$0.40$1.40$0.90$1.13 09/25$0.90–$4.55$0.90--
$87.50Mar 19$1.75$3.10$2.42$2.45 09/25$2.25–$6.15$2.42--
$65.00Mar 19$13.00$16.50$14.75$27.20 07/30$14.75–$22.05$14.75--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.98$0.05--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$0.45$0.38--
$90.00Dec 18$0.15$1.70$0.93$0.45 09/21$0.73–$3.28$0.45--
$90.00Jan 15$0.40$1.20$0.80$0.77 09/24$0.68–$3.40$0.77--
$90.00Mar 19$0.70$2.00$1.35$4.60 08/11$1.35–$4.90$1.35--
$92.50Oct 16$0.00$1.20$0.60$0.50 08/26$0.38–$1.20$0.50--
$92.50Dec 18$0.00$0.80$0.40$1.05 09/03$0.40–$2.42$0.40--
$92.50Mar 19$1.00$1.60$1.30$1.80 09/18$1.30–$4.08$1.30--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Jan 15$0.05$0.75$0.40$3.20 07/30$0.38–$2.13$0.40--
$95.00Mar 19$0.20$2.10$1.15$1.00 09/21$1.15–$3.13$1.00--
$55.00Jan 15$21.60$24.60$23.10$23.34 09/21$23.10–$31.15$23.10--
$100.00Dec 18$0.00$1.05$0.53$1.40 08/04$0.38–$0.68$0.53--
$100.00Jan 15$0.00$2.30$1.15$1.00 08/26$0.38–$1.48$1.00--
$100.00Mar 19$0.00$1.35$0.68$0.85 09/18$0.68–$2.45$0.68--
$105.00Mar 19$0.10$2.75$1.43$0.85 08/25$0.98–$1.73$0.85--
$110.00Jan 15$0.00$1.15$0.57$1.16 09/03$0.28–$1.20$0.57--
$120.00Dec 18$0.00$1.15$0.57$1.08 09/03$0.28–$1.10$0.57--
$125.00Dec 18$0.00$1.25$0.63$1.07 08/28$0.30–$1.08$0.63--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.60$2.10$1.85$1.50 09/24$0.57–$2.08$1.60--
$77.50Nov 20$3.00$3.70$3.35$2.90 09/25$2.63–$3.35$3.00--
$77.50Jan 15$3.80$4.80$4.30$2.95 09/08$2.13–$4.30$3.80--
$77.50Mar 19$5.10$6.80$5.95$5.10 09/18$3.15–$5.95$5.10--
$75.00Oct 16$0.60$0.95$0.77$0.70 09/24$0.43–$1.35$0.70--
$75.00Dec 18$2.30$3.20$2.75$1.69 09/11$1.50–$2.78$2.30--
$75.00Jan 15$2.55$3.60$3.08$2.60 08/11$1.55–$3.10$2.60--
$75.00Mar 19$3.90$5.50$4.70$4.00 09/25$2.60–$4.70$4.00--
$80.00Oct 16$1.65$4.10$2.88$2.95 09/18$0.93–$3.35$2.88--
$80.00Nov 20$4.40$5.30$4.85$4.30 09/18$4.05–$4.85$4.40--
$80.00Dec 18$5.00$5.60$5.30$4.90 09/18$2.45–$5.30$5.00--
$80.00Jan 15$4.90$6.20$5.55$5.20 09/18$2.75–$5.55$5.20--
$80.00Mar 19$5.40$8.30$6.85$4.70 08/17$3.95–$6.85$5.40--
$72.50Dec 18$1.75$2.15$1.95$1.44 07/31$0.95–$2.03$1.75--
$72.50Jan 15$2.00$2.50$2.25$1.95 07/30$1.08–$2.25$2.00--
$82.50Dec 18$5.90$8.40$7.15$3.51 08/28$3.20–$7.15$5.90--
$82.50Jan 15$6.00$8.60$7.30$4.40 08/20$3.60–$7.30$6.00--
$82.50Mar 19$8.00$9.80$8.90$7.30 09/21$5.20–$8.90$8.00--
$70.00Oct 16$0.00$1.55$0.78$0.30 09/18$0.25–$1.25$0.30--
$70.00Nov 20$0.90$1.15$1.02$0.85 09/24$0.70–$1.02$0.90--
$70.00Dec 18$1.25$1.55$1.40$1.25 09/25$0.73–$2.10$1.2522
$70.00Jan 15$1.05$2.35$1.70$1.50 09/21$0.98–$2.05$1.50--
$70.00Mar 19$2.30$3.30$2.80$2.00 09/04$1.85–$2.83$2.301
$85.00Oct 16$6.20$9.00$7.60$7.18 09/18$2.38–$7.60$7.18--
$85.00Dec 18$7.70$9.90$8.80$5.10 08/20$4.70–$8.80$7.70--
$85.00Jan 15$7.90$10.10$9.00$5.50 08/20$4.55–$9.00$7.90--
$67.50Dec 18$0.50$1.65$1.08$0.67 08/31$0.48–$1.83$0.67--
$87.50Dec 18$9.70$12.10$10.90$6.40 08/20$5.35–$10.90$9.70--
$65.00Oct 16$0.00$1.00$0.50$0.45 09/21$0.23–$1.18$0.45--
$65.00Nov 20$0.00$1.25$0.63$0.40 09/24$0.50–$0.63$0.40--
$65.00Dec 18$0.40$3.00$1.70$0.77 09/18$0.45–$1.70$0.77--
$65.00Jan 15$0.50$1.25$0.88$1.28 07/30$0.68–$1.70$0.88--
$65.00Mar 19$1.05$2.10$1.58$1.20 09/15$0.90–$2.20$1.20--
$90.00Dec 18$11.40$13.80$12.60$9.10 08/11$7.20–$12.65$11.40--
$90.00Jan 15$12.20$14.20$13.20$7.80 07/31$7.75–$13.20$12.20--
$62.50Dec 18$0.20$1.15$0.68$0.68 09/21$0.40–$1.48$0.68--
$92.50Dec 18$14.50$17.20$15.85$9.51 08/28$8.65–$15.85$14.50--
$60.00Dec 18$0.10$0.75$0.43$0.45 08/12$0.38–$1.40$0.43--
$60.00Jan 15$0.20$0.85$0.53$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$0.90$0.48$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 14
Put/Call Ratio 0.25
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 9
Put/Call Ratio 1.00
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 1,722
Total Puts 569
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All