Tour v528
SCI
SERVICE CORP INTL
$77.07 -1.00%
(9/25 18:55) ◀
|
Monday, September 28, 2026 (3:56am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:56 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 157
Calls: 148 (94%)
Puts: 9 (6%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,331
Calls: 4,678 (88%)
Puts: 653 (12%)
Prior 7-Day Average 761
Calls: 668 (88%)
Puts: 93 (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $22.6K
Calls: $20.8K (92%)
Puts: $1.9K (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $516.2K
Calls: $422.9K (82%)
Puts: $93.3K (18%)
Prior 7-Day Average $73.7K
Calls: $60.4K (82%)
Puts: $13.3K (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.06
Current vs Prior +1544.44%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 131
Calls: 110 (84%)
Puts: 21 (16%)
Prior (09/25) 1,353
Calls: 1,335 (99%)
Puts: 18 (1%)
Current vs Prior -90.32%
Prior 7-Day Total 12,125
Calls: 9,943 (82%)
Puts: 2,182 (18%)
Prior 7-Day Average 1,732
Calls: 1,420 (80%)
Puts: 363 (20%)
Current vs Prior 7-Day Avg -92.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.53% | 10.87%
Prior 6.62% | 9.67%
Current vs Prior -1.35% | +12.40%
Prior 7-Day Avg 5.99% | 9.02%
Current vs 7-Day Avg +9.02% | +20.51%
Prior 7-Day Eod 6.62% | 9.67%
Current vs 7-Day Eod -1.35% | +12.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1544% - increased hedging/bearish positioning. Call-heavy open interest (110 calls vs 21 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 558 vol/day, 84 traded recently)

SCI averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $1.13 on 09/25 (now $0.75/$1.35) — try a limit near $1.05. Most tradeable put: the $72.50 12-18 put last traded $1.44 on 07/31 (now $1.50/$2.25) — try a limit near $1.50.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$1.25$2.10$1.68$2.00 09/21$1.68–$8.70$1.68--
$77.50Jan 15$3.10$4.90$4.00$10.70 08/26$4.00–$10.75$4.00--
$80.00Oct 16$0.35$1.00$0.68$1.05 09/25$0.53–$6.50$0.68--
$80.00Nov 20$2.00$2.60$2.30$2.60 09/18$2.20–$2.68$2.30--
$80.00Dec 18$2.55$3.30$2.93$3.20 09/18$2.93–$8.40$2.93--
$80.00Jan 15$3.00$3.80$3.40$3.70 09/24$3.03–$8.85$3.40--
$80.00Mar 19$4.50$5.20$4.85$5.28 09/24$4.85–$10.20$4.85--
$72.50Mar 19$8.60$10.30$9.45$9.40 09/21$9.40–$15.90$9.40--
$82.50Oct 16$0.05$0.35$0.20$0.29 09/21$0.20–$4.55$0.20--
$82.50Dec 18$1.55$2.45$2.00$2.40 09/18$1.78–$6.95$2.00--
$82.50Jan 15$2.10$2.70$2.40$2.95 09/18$2.35–$6.85$2.40--
$82.50Mar 19$2.60$4.30$3.45$4.10 09/24$3.45–$8.65$3.45--
$70.00Jan 15$9.00$10.70$9.85$10.00 09/21$9.85–$16.90$9.85--
$70.00Mar 19$10.30$12.10$11.20$23.00 07/30$11.20–$17.85$11.20--
$85.00Oct 16$0.05$1.20$0.63$0.88 09/15$0.28–$3.05$0.63--
$85.00Nov 20$0.65$1.15$0.90$1.05 09/25$0.88–$1.27$0.90--
$85.00Dec 18$1.00$2.15$1.58$1.60 09/25$1.18–$4.80$1.58--
$85.00Jan 15$1.25$2.50$1.88$2.90 09/10$1.53–$5.80$1.88--
$85.00Mar 19$1.75$4.40$3.08$3.10 09/21$3.03–$7.40$3.08--
$87.50Oct 16$0.05$1.00$0.53$0.65 09/03$0.28–$2.10$0.53--
$87.50Nov 20$0.10$1.45$0.78$0.50 09/21$0.45–$0.78$0.50--
$87.50Dec 18$0.45$1.55$1.00$1.15 09/25$0.68–$3.90$1.00--
$87.50Jan 15$0.75$1.35$1.05$1.13 09/25$1.05–$4.55$1.05110
$87.50Mar 19$2.00$2.70$2.35$2.45 09/25$2.25–$6.15$2.35--
$65.00Mar 19$14.20$16.10$15.15$27.20 07/30$15.15–$22.05$15.15--
$90.00Oct 16$0.05$0.35$0.20$0.15 09/10$0.05–$0.98$0.15--
$90.00Nov 20$0.05$0.75$0.40$0.45 09/21$0.38–$0.45$0.40--
$90.00Dec 18$0.10$1.75$0.93$0.45 09/21$0.73–$3.28$0.45--
$90.00Jan 15$0.20$1.40$0.80$0.77 09/24$0.68–$3.40$0.77--
$90.00Mar 19$1.60$2.65$2.13$4.60 08/11$1.98–$4.90$2.13--
$92.50Oct 16$0.35$0.95$0.65$0.50 08/26$0.38–$1.20$0.50--
$92.50Dec 18$0.10$2.25$1.18$1.05 09/03$0.55–$2.42$1.05--
$92.50Mar 19$0.25$3.50$1.88$1.80 09/18$1.60–$4.08$1.80--
$95.00Dec 18$0.05$1.95$1.00$1.11 08/25$0.40–$1.65$1.00--
$95.00Jan 15$0.05$0.75$0.40$3.20 07/30$0.38–$2.13$0.40--
$95.00Mar 19$0.50$3.10$1.80$1.00 09/21$1.35–$3.13$1.00--
$55.00Jan 15$22.50$25.10$23.80$23.34 09/21$23.45–$31.15$23.34--
$100.00Dec 18$0.05$0.75$0.40$1.40 08/04$0.38–$0.70$0.40--
$100.00Jan 15$0.05$2.80$1.42$1.00 08/26$0.38–$1.48$1.00--
$100.00Mar 19$0.35$2.95$1.65$0.85 09/18$0.93–$2.45$0.85--
$105.00Mar 19$0.10$2.65$1.38$0.85 08/25$0.98–$1.75$0.85--
$110.00Jan 15$0.05$0.50$0.28$1.16 09/03$0.28–$1.20$0.28--
$120.00Dec 18$0.05$1.30$0.68$1.08 09/03$0.28–$1.10$0.68--
$125.00Dec 18$0.05$1.20$0.63$1.07 08/28$0.30–$1.08$0.63--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.90$1.90$1.40$1.50 09/24$0.57–$2.08$1.40--
$77.50Nov 20$2.65$3.40$3.03$2.90 09/25$2.63–$3.03$2.90--
$77.50Jan 15$3.50$4.40$3.95$2.95 09/08$2.13–$3.95$3.50--
$77.50Mar 19$4.50$5.70$5.10$5.10 09/18$3.15–$5.20$5.10--
$75.00Oct 16$0.55$0.85$0.70$0.70 09/24$0.43–$1.35$0.70--
$75.00Dec 18$2.25$3.30$2.78$1.69 09/11$1.50–$2.78$2.25--
$75.00Jan 15$2.55$3.30$2.93$2.60 08/11$1.55–$3.10$2.60--
$75.00Mar 19$3.70$4.30$4.00$4.00 09/25$2.60–$4.30$4.00--
$80.00Oct 16$1.95$4.20$3.08$2.95 09/18$0.93–$3.35$2.95--
$80.00Nov 20$3.30$4.80$4.05$4.30 09/18$4.05–$4.30$4.05--
$80.00Dec 18$4.60$5.50$5.05$4.90 09/18$2.45–$5.05$4.90--
$80.00Jan 15$4.80$5.70$5.25$5.20 09/18$2.75–$5.45$5.20--
$80.00Mar 19$5.80$6.90$6.35$4.70 08/17$3.95–$6.70$5.80--
$72.50Dec 18$1.50$2.25$1.88$1.44 07/31$0.95–$2.03$1.5014
$72.50Jan 15$1.85$2.50$2.17$1.95 07/30$1.08–$2.17$1.95--
$82.50Dec 18$5.50$7.20$6.35$3.51 08/28$3.20–$6.40$5.50--
$82.50Jan 15$6.30$7.20$6.75$4.40 08/20$3.60–$6.75$6.30--
$82.50Mar 19$7.30$8.50$7.90$7.30 09/21$5.20–$7.90$7.30--
$70.00Oct 16$0.15$0.50$0.33$0.30 09/18$0.25–$1.25$0.30--
$70.00Nov 20$0.45$1.40$0.93$0.85 09/24$0.70–$0.93$0.857
$70.00Dec 18$1.10$1.95$1.53$1.25 09/25$0.73–$2.10$1.25--
$70.00Jan 15$1.30$1.95$1.63$1.50 09/21$0.98–$2.05$1.50--
$70.00Mar 19$2.15$3.50$2.83$2.00 09/04$1.85–$2.83$2.15--
$85.00Oct 16$6.50$8.40$7.45$7.18 09/18$2.38–$7.45$7.18--
$85.00Dec 18$7.40$9.10$8.25$5.10 08/20$4.70–$8.25$7.40--
$85.00Jan 15$7.50$9.10$8.30$5.50 08/20$4.55–$8.35$7.50--
$67.50Dec 18$0.40$2.25$1.33$0.67 08/31$0.48–$1.83$0.67--
$87.50Dec 18$9.40$11.50$10.45$6.40 08/20$5.35–$10.45$9.40--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.23–$1.18$0.38--
$65.00Nov 20$0.10$1.00$0.55$0.40 09/24$0.50–$0.60$0.40--
$65.00Dec 18$0.30$2.15$1.22$0.77 09/18$0.45–$1.60$0.77--
$65.00Jan 15$0.50$1.20$0.85$1.28 07/30$0.68–$1.73$0.85--
$65.00Mar 19$0.70$1.70$1.20$1.20 09/15$0.90–$2.20$1.20--
$90.00Dec 18$11.60$13.70$12.65$9.10 08/11$7.20–$12.65$11.60--
$90.00Jan 15$11.70$13.30$12.50$7.80 07/31$7.75–$12.50$11.70--
$62.50Dec 18$0.15$0.85$0.50$0.68 09/21$0.40–$1.48$0.50--
$92.50Dec 18$13.40$16.70$15.05$9.51 08/28$8.65–$15.05$13.40--
$60.00Dec 18$0.05$0.75$0.40$0.45 08/12$0.38–$1.40$0.40--
$60.00Jan 15$0.20$0.85$0.53$0.50 08/20$0.48–$1.48$0.50--
$42.50Mar 19$0.05$0.55$0.30$0.40 08/12$0.18–$1.13$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 9
Put/Call Ratio 0.06
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 4,678
Total Puts 653
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All