Tour v531
SCI
SERVICE CORP INTL
$81.37 +0.67%
(10/14 18:45) ◀
|
Friday, October 16, 2026 (3:25am)
January 2026
|
▶
◀ 10/16 03:25

Option Volume

Detail
ℹ
Current (10/17) 219
Calls: 193 (88%)
Puts: 26 (12%)
Prior (10/14) 67
Calls: 41 (61%)
Puts: 26 (39%)
Current vs Prior +226.87%
Calls: +370.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,579
Calls: 1,451 (92%)
Puts: 128 (8%)
Prior 7-Day Average 225
Calls: 207 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg -2.91%
Calls: -6.89%
Puts: +42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $31.5K
Calls: $29.3K (93%)
Puts: $2.1K (7%)
Prior (10/14) $7.0K
Calls: $3.9K (55%)
Puts: $3.1K (45%)
Current vs Prior +349.75%
Calls: +655.46%
Puts: -31.29%
Prior 7-Day Total $225.3K
Calls: $204.9K (91%)
Puts: $20.4K (9%)
Prior 7-Day Average $32.2K
Calls: $29.3K (91%)
Puts: $2.9K (9%)
Current vs Prior 7-Day Avg -2.29%
Calls: +0.12%
Puts: -26.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.13
Prior (10/14) 0.63
Current vs Prior -78.76%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -89.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 2,684
Calls: 2,575 (96%)
Puts: 109 (4%)
Prior (10/14) 2,261
Calls: 2,171 (96%)
Puts: 90 (4%)
Current vs Prior +18.71%
Prior 7-Day Total 4,682
Calls: 4,277 (91%)
Puts: 405 (9%)
Prior 7-Day Average 780
Calls: 712 (90%)
Puts: 81 (10%)
Current vs Prior 7-Day Avg +243.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.23% | 9.59%
Prior 4.29% | 8.87%
Current vs Prior +91.82% | +8.01%
Prior 7-Day Avg 4.78% | 9.12%
Current vs 7-Day Avg +72.10% | +5.16%
Prior 7-Day Eod 4.29% | 8.87%
Current vs 7-Day Eod +91.82% | +8.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.3K) vs puts ($2.1K). Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (193 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 799.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.304.20$3.7524.0%10999.00--
$80.00Oct 160.552.95$1.75137.1%1999.00--
$82.50Oct 160.000.05$0.03166.7%5999.00--
$85.00Oct 160.000.20$0.10200.0%10999.00--
$80.00Nov 203.403.80$3.6011.1%100.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 171, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.151.45$1.3023.1%1220.3069
$77.50Oct 163.304.20$3.7524.0%10999.00--
$85.00Oct 160.000.20$0.10200.0%10999.00--
$80.00Nov 203.403.80$3.6011.1%100.59--
$82.50Oct 160.000.05$0.03166.7%5999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.051.00$0.53179.2%60.1550
$80.00Nov 201.052.20$1.6370.6%20.4120
$77.50Nov 200.901.45$1.1846.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 3.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.53$1.97$0.5342%3.72$83.03
$85.00$90.00Nov 20$0.90$4.10$0.9030%4.56$85.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.45$2.05$0.4542%4.56$79.55
$77.50$75.00Nov 20$0.65$1.85$0.6528%2.85$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.90$0.90$4.1070%0.22$85.90
$82.50$85.00Nov 20$0.53$0.53$1.9758%0.27$83.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.65$0.65$1.8572%0.35$76.85
$80.00$77.50Nov 20$0.45$0.45$2.0558%0.22$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.43% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$3.60$1.63$5.23$74.77$85.236.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.14% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Nov 20$0.40$0.53$0.93$74.07$90.93
$90.00$77.50Nov 20$0.40$1.18$1.58$75.92$91.58
$85.00$75.00Nov 20$1.30$0.53$1.83$73.17$86.83
$85.00$77.50Nov 20$1.30$1.18$2.48$75.02$87.48
$90.00$80.00Nov 20$0.40$1.63$2.03$77.97$92.03
$82.50$75.00Nov 20$1.83$0.53$2.36$72.64$84.86
$85.00$80.00Nov 20$1.30$1.63$2.93$77.07$87.93
$82.50$80.00Nov 20$1.83$1.63$3.46$76.54$85.96
$82.50$77.50Nov 20$1.83$1.18$3.01$74.49$85.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7885/90Nov 20$1.55$3.4542%0.45$75.95$86.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.28$2.220%7.93
$80.00$82.50$85.00Nov 20$1.24$1.2629%1.02
$80.00$82.50$85.00Oct 16$1.79$0.710%0.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.17$2.33
$80.00$82.501:2Nov 20-$0.06$2.44
$82.50$85.001:2Nov 20-$0.77$1.73
$77.50$80.001:2Oct 16$0.25$2.25
$80.00$82.501:2Oct 16$1.69$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.73$1.77
$77.50$75.001:2Nov 20$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.150.304.5%1.41%5.87%12269
$82.50Nov 20$1.250.421.4%1.54%2.92%112
$90.00Nov 20$0.300.1210.6%0.37%10.97%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 520 vol/day, 68 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $3.20 on 09/18 (now $3.80/$4.50) — try a limit near $3.80. Also watch the $85.00 11-20 call last traded $0.65 on 09/30 (now $1.15/$1.45) — try a limit near $1.15; the $90.00 01-15 call last traded $0.77 on 09/24 (now $0.75/$1.05) — try a limit near $0.77. Most tradeable put: the $80.00 12-18 put last traded $4.90 on 09/18 (now $2.40/$2.75) — try a limit near $2.58.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.25$2.40$1.83$1.15 10/02$0.63–$1.83$1.2512
$82.50Dec 18$2.65$4.00$3.33$1.85 09/29$1.40–$4.25$2.65436
$82.50Jan 15$3.00$3.60$3.30$2.95 09/18$1.63–$4.90$3.00--
$82.50Mar 19$4.10$6.40$5.25$4.10 09/24$2.78–$6.55$4.10--
$80.00Nov 20$3.40$3.80$3.60$2.60 09/18$1.20–$3.60$3.40--
$80.00Dec 18$3.80$4.50$4.15$3.20 09/18$2.45–$5.90$3.8012
$80.00Jan 15$4.40$5.40$4.90$3.20 10/01$2.63–$6.55$4.40--
$80.00Mar 19$5.70$7.80$6.75$5.28 09/24$3.73–$7.85$5.70--
$85.00Nov 20$1.15$1.45$1.30$0.65 09/30$0.48–$1.30$1.1569
$85.00Dec 18$1.40$2.10$1.75$1.15 10/02$0.83–$3.58$1.40--
$85.00Jan 15$1.95$3.40$2.68$1.45 10/01$0.95–$3.85$1.95--
$85.00Mar 19$2.20$5.90$4.05$3.10 09/21$2.40–$5.50$3.10--
$77.50Jan 15$5.90$6.60$6.25$4.30 10/01$3.43–$7.40$5.90--
$87.50Nov 20$0.40$0.95$0.68$0.50 09/21$0.38–$0.88$0.50--
$87.50Dec 18$0.95$1.90$1.42$1.15 09/25$0.60–$2.33$1.151.3K
$87.50Jan 15$0.85$1.95$1.40$1.13 09/25$0.55–$3.18$1.13--
$87.50Mar 19$1.35$4.80$3.08$2.50 09/30$1.65–$4.38$2.50--
$90.00Nov 20$0.30$0.50$0.40$0.45 09/21$0.38–$1.23$0.40--
$90.00Dec 18$0.40$0.80$0.60$0.45 09/21$0.40–$1.80$0.45--
$90.00Jan 15$0.75$1.05$0.90$0.77 09/24$0.40–$2.33$0.77783
$90.00Mar 19$0.85$4.30$2.58$1.60 09/30$1.35–$3.50$1.60--
$72.50Mar 19$10.70$12.80$11.75$9.40 09/21$8.10–$12.60$10.70--
$92.50Dec 18$0.05$0.75$0.40$1.05 09/03$0.38–$1.50$0.40--
$92.50Mar 19$1.00$2.55$1.78$1.20 09/29$1.13–$2.83$1.20--
$70.00Jan 15$11.50$13.80$12.65$10.00 09/21$8.70–$13.30$11.50--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.40$0.38--
$95.00Mar 19$0.05$3.30$1.67$0.90 09/29$0.98–$2.30$0.90--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.42$0.38--
$100.00Mar 19$0.40$1.15$0.77$0.85 09/18$0.68–$1.98$0.77--
$105.00Mar 19$0.00$2.55$1.27$0.85 08/25$0.38–$1.55$0.85--
$55.00Jan 15$24.60$28.60$26.60$23.34 09/21$22.35–$27.40$24.60--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.15$0.38--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.13$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.25–$1.10$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$3.40$3.90$3.65$6.65 10/02$3.65–$7.40$3.657
$82.50Jan 15$3.60$4.30$3.95$4.40 08/20$3.95–$7.35$3.95--
$82.50Mar 19$4.60$6.30$5.45$7.30 09/21$5.45–$8.90$5.45--
$80.00Nov 20$1.05$2.20$1.63$4.30 09/18$1.63–$4.95$1.6320
$80.00Dec 18$2.40$2.75$2.58$4.90 09/18$2.58–$5.55$2.5824
$80.00Jan 15$2.55$3.30$2.93$5.20 09/18$2.93–$6.20$2.93--
$80.00Mar 19$3.50$5.60$4.55$4.70 08/17$4.55–$7.00$4.55--
$85.00Dec 18$5.00$5.40$5.20$5.10 08/20$5.20–$9.05$5.10--
$85.00Jan 15$4.80$5.80$5.30$5.50 08/20$5.30–$9.20$5.30--
$77.50Nov 20$0.90$1.45$1.18$2.90 09/25$1.18–$3.90$1.18--
$77.50Dec 18$1.60$1.95$1.78$3.92 10/01$1.78–$4.30$1.788
$77.50Jan 15$1.50$3.10$2.30$2.95 09/08$2.30–$4.55$2.30--
$77.50Mar 19$2.05$4.40$3.23$5.10 09/18$3.23–$5.95$3.23--
$87.50Dec 18$6.20$7.20$6.70$6.40 08/20$6.70–$11.20$6.40--
$75.00Nov 20$0.05$1.00$0.53$1.65 10/01$0.53–$2.75$0.5350
$75.00Dec 18$1.00$1.50$1.25$1.69 09/11$1.25–$3.00$1.25--
$75.00Jan 15$1.15$1.65$1.40$3.20 10/01$1.40–$3.35$1.40--
$75.00Mar 19$1.80$3.20$2.50$4.00 09/25$2.50–$4.80$2.50--
$90.00Dec 18$8.20$9.70$8.95$9.10 08/11$8.95–$13.45$8.95--
$72.50Jan 15$0.75$1.20$0.98$2.45 10/01$0.98–$2.60$0.98--
$92.50Dec 18$10.20$12.40$11.30$9.51 08/28$11.30–$16.20$10.20--
$70.00Nov 20$0.25$1.75$1.00$0.85 09/24$0.70–$1.45$0.85--
$70.00Dec 18$0.25$0.90$0.57$1.45 09/29$0.57–$2.10$0.57--
$70.00Jan 15$0.35$1.05$0.70$1.60 10/02$0.70–$1.95$0.70--
$70.00Mar 19$0.95$2.15$1.55$2.75 09/29$1.55–$2.83$1.55--
$67.50Dec 18$0.05$0.80$0.43$0.67 08/31$0.43–$1.90$0.43--
$67.50Jan 15$0.20$0.85$0.53$1.20 10/02$0.53–$1.80$0.53--
$65.00Nov 20$0.00$0.75$0.38$0.40 09/24$0.38–$0.98$0.38--
$65.00Dec 18$0.00$0.55$0.28$0.77 09/18$0.28–$1.73$0.28--
$65.00Mar 19$0.55$1.30$0.93$1.75 09/29$0.93–$2.20$0.93--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.40$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.50 08/20$0.28–$1.48$0.38--
$42.50Mar 19$0.00$0.75$0.38$0.40 08/12$0.18–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 26
Put/Call Ratio 0.13
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,451
Total Puts 128
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All