Tour v531
SCI
SERVICE CORP INTL
$79.44 +2.07%
$77.86 (-1.99%)🌙
as of 10/14 06:45 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:45pm)
January 2026
|
▶ (10/16 03:25)
◀ 10/14 18:45 ▶

Option Volume

Detail
ℹ
Current (10/14) 67
Calls: 41 (61%)
Puts: 26 (39%)
Prior (10/13) 14
Calls: 7 (50%)
Puts: 7 (50%)
Current vs Prior +378.57%
Calls: +485.71% (Calls)
Puts: +271.43% (Puts)
Prior 7-Day Total 1,587
Calls: 1,421 (90%)
Puts: 166 (10%)
Prior 7-Day Average 226
Calls: 203 (90%)
Puts: 23 (10%)
Current vs Prior 7-Day Avg -70.45%
Calls: -79.80%
Puts: +9.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.0K
Calls: $3.9K (55%)
Puts: $3.1K (45%)
Prior (10/13) $2.5K
Calls: $2.1K (86%)
Puts: $338 (14%)
Current vs Prior +182.77%
Calls: +81.73%
Puts: +821.01%
Prior 7-Day Total $226.9K
Calls: $202.2K (89%)
Puts: $24.7K (11%)
Prior 7-Day Average $32.4K
Calls: $28.9K (89%)
Puts: $3.5K (11%)
Current vs Prior 7-Day Avg -78.42%
Calls: -86.56%
Puts: -11.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.63
Prior (10/13) 1.00
Current vs Prior -36.59%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,261
Calls: 2,171 (96%)
Puts: 90 (4%)
Prior (10/13) 622
Calls: 356 (57%)
Puts: 266 (43%)
Current vs Prior +263.50%
Prior 7-Day Total 3,005
Calls: 2,454 (82%)
Puts: 551 (18%)
Prior 7-Day Average 500
Calls: 409 (79%)
Puts: 110 (21%)
Current vs Prior 7-Day Avg +351.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.29% | 8.87%4.29% | 8.87%
Prior 3.48% | 8.84%3.48% | 8.84%
Current vs Prior +23.28% | +0.39%+23.28% | +0.39%
Prior 7-Day Avg 4.89% | 9.16%4.89% | 9.16%
Current vs 7-Day Avg -12.18% | -3.14%-12.18% | -3.14%
Prior 7-Day Eod 3.48% | 8.84%3.48% | 8.84%
Current vs 7-Day Eod +23.28% | +0.39%+23.28% | +0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 379% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.252.80$2.5321.7%20.46--
$80.00Oct 160.000.50$0.25200.0%10.28--
$85.00Nov 200.600.90$0.7540.0%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.001.55$1.2743.3%100.2761
$77.50Nov 201.702.65$2.1743.8%50.4013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.78$3.22$1.7846%1.81$81.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.90$1.60$0.9040%1.78$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.78$1.78$3.2254%0.55$81.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.90$0.90$1.6060%0.56$76.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.54% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Nov 20$0.75$1.27$2.02$72.98$87.02
$85.00$77.50Nov 20$0.75$2.17$2.92$74.58$87.92
$80.00$75.00Nov 20$2.53$1.27$3.80$71.20$83.80
$80.00$77.50Nov 20$2.53$2.17$4.70$72.80$84.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20$1.03$3.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.250.460.7%2.83%3.54%2--
$85.00Nov 20$0.600.207.0%0.76%7.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $1.85 on 09/29 (now $1.70/$2.35) — try a limit near $1.85. Also watch the $87.50 12-18 call last traded $1.15 on 09/25 (now $0.55/$0.95) — try a limit near $0.75; the $85.00 12-18 call last traded $1.15 on 10/02 (now $0.65/$1.55) — try a limit near $1.10. Most tradeable put: the $75.00 11-20 put last traded $1.65 on 10/01 (now $1.00/$1.55) — try a limit near $1.27.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.00$0.50$0.25$0.27 09/30$0.20–$3.65$0.25--
$80.00Nov 20$2.25$2.80$2.53$2.60 09/18$1.20–$2.68$2.53--
$80.00Dec 18$2.80$3.40$3.10$3.20 09/18$2.45–$5.90$3.10--
$80.00Jan 15$2.90$4.00$3.45$3.20 10/01$2.63–$6.55$3.20--
$80.00Mar 19$3.90$6.50$5.20$5.28 09/24$3.73–$7.85$5.20--
$77.50Oct 16$0.50$2.55$1.53$2.00 09/21$0.68–$5.15$1.53--
$77.50Jan 15$3.50$6.00$4.75$4.30 10/01$3.43–$7.40$4.30--
$82.50Oct 16$0.00$0.25$0.13$0.25 09/29$0.05–$2.53$0.13--
$82.50Nov 20$1.10$1.65$1.38$1.15 10/02$0.63–$1.65$1.15--
$82.50Dec 18$1.70$2.35$2.03$1.85 09/29$1.40–$4.25$1.85436
$82.50Jan 15$1.10$3.80$2.45$2.95 09/18$1.63–$4.90$2.45--
$82.50Mar 19$3.00$5.00$4.00$4.10 09/24$2.78–$6.55$4.00--
$85.00Oct 16$0.00$0.75$0.38$0.05 09/29$0.05–$0.98$0.05--
$85.00Nov 20$0.60$0.90$0.75$0.65 09/30$0.48–$1.27$0.65--
$85.00Dec 18$0.65$1.55$1.10$1.15 10/02$0.83–$3.58$1.10359
$85.00Jan 15$1.10$1.90$1.50$1.45 10/01$0.95–$3.85$1.45--
$85.00Mar 19$2.30$4.50$3.40$3.10 09/21$2.40–$5.50$3.10--
$72.50Mar 19$9.00$10.40$9.70$9.40 09/21$8.10–$12.60$9.40--
$87.50Oct 16$0.00$0.85$0.43$0.65 09/03$0.08–$1.23$0.43--
$87.50Nov 20$0.00$1.75$0.88$0.50 09/21$0.38–$0.88$0.50--
$87.50Dec 18$0.55$0.95$0.75$1.15 09/25$0.60–$2.33$0.751.3K
$87.50Jan 15$0.05$1.30$0.68$1.13 09/25$0.55–$3.18$0.68117
$87.50Mar 19$1.60$3.60$2.60$2.50 09/30$1.65–$4.38$2.50--
$70.00Jan 15$9.00$11.10$10.05$10.00 09/21$8.70–$13.30$10.00--
$90.00Oct 16$0.00$0.05$0.03$0.15 09/10$0.03–$0.30$0.03--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.00$0.80$0.40$0.45 09/21$0.40–$1.80$0.40--
$90.00Jan 15$0.10$1.00$0.55$0.77 09/24$0.40–$2.33$0.55--
$90.00Mar 19$1.15$2.95$2.05$1.60 09/30$1.35–$3.50$1.60--
$92.50Oct 16$0.00$0.95$0.48$0.50 08/26$0.33–$1.13$0.48--
$92.50Dec 18$0.00$0.75$0.38$1.05 09/03$0.38–$1.50$0.38--
$92.50Mar 19$0.75$2.65$1.70$1.20 09/29$1.13–$2.83$1.20--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.48$0.38--
$95.00Mar 19$0.35$2.45$1.40$0.90 09/29$0.98–$2.30$0.90--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.42$0.38--
$100.00Mar 19$0.00$1.95$0.98$0.85 09/18$0.68–$1.98$0.85--
$55.00Jan 15$22.60$25.70$24.15$23.34 09/21$22.35–$27.40$23.34--
$105.00Mar 19$0.00$0.75$0.38$0.85 08/25$0.38–$1.55$0.38--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.15$0.38--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.13$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.25–$1.10$0.38--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.75$3.00$1.88$2.95 09/18$1.88–$3.90$1.88--
$80.00Nov 20$2.70$3.90$3.30$4.30 09/18$3.30–$4.95$3.30--
$80.00Dec 18$3.30$4.00$3.65$4.90 09/18$3.33–$5.55$3.65--
$80.00Jan 15$3.40$4.60$4.00$5.20 09/18$3.68–$6.20$4.00--
$80.00Mar 19$4.50$6.80$5.65$4.70 08/17$5.05–$7.00$4.70--
$77.50Oct 16$0.00$2.25$1.13$1.50 09/24$0.60–$2.10$1.13--
$77.50Nov 20$1.70$2.65$2.17$2.90 09/25$2.17–$3.90$2.1713
$77.50Dec 18$2.20$3.10$2.65$3.92 10/01$2.65–$4.30$2.65--
$77.50Jan 15$2.40$3.30$2.85$2.95 09/08$2.75–$4.55$2.85--
$77.50Mar 19$2.85$5.80$4.33$5.10 09/18$4.05–$5.95$4.33--
$82.50Dec 18$4.60$5.40$5.00$6.65 10/02$4.45–$7.40$5.00--
$82.50Jan 15$4.80$6.70$5.75$4.40 08/20$4.40–$7.35$4.80--
$82.50Mar 19$5.80$7.20$6.50$7.30 09/21$6.10–$8.90$6.50--
$75.00Oct 16$0.00$0.05$0.03$0.50 10/02$0.03–$0.93$0.03--
$75.00Nov 20$1.00$1.55$1.27$1.65 10/01$1.27–$2.75$1.2761
$75.00Dec 18$0.90$2.15$1.53$1.69 09/11$1.53–$3.00$1.53--
$75.00Jan 15$1.50$2.75$2.13$3.20 10/01$2.13–$3.35$2.13--
$75.00Mar 19$1.90$4.60$3.25$4.00 09/25$3.25–$4.80$3.25--
$85.00Oct 16$5.00$7.00$6.00$7.18 09/18$3.93–$8.75$6.00--
$85.00Dec 18$5.60$7.40$6.50$5.10 08/20$6.05–$9.05$5.60--
$85.00Jan 15$5.90$7.50$6.70$5.50 08/20$6.25–$9.20$5.90--
$72.50Jan 15$1.05$1.90$1.48$2.45 10/01$1.48–$2.60$1.48--
$72.50Dec 18$0.90$1.45$1.18--$1.18–$1.18—$0.9016
$87.50Dec 18$8.50$9.20$8.85$6.40 08/20$7.25–$11.20$8.50--
$70.00Oct 16$0.00$0.05$0.03$0.30 09/18$0.03–$1.15$0.03--
$70.00Nov 20$0.00$2.20$1.10$0.85 09/24$0.70–$1.45$0.85--
$70.00Dec 18$0.30$1.05$0.68$1.45 09/29$0.68–$2.10$0.68--
$70.00Jan 15$0.25$1.40$0.83$1.60 10/02$0.83–$1.95$0.83--
$70.00Mar 19$1.35$2.45$1.90$2.75 09/29$1.90–$2.83$1.90--
$90.00Dec 18$10.20$12.60$11.40$9.10 08/11$9.25–$13.45$10.20--
$67.50Dec 18$0.00$2.05$1.02$0.67 08/31$0.53–$1.90$0.67--
$67.50Jan 15$0.30$1.15$0.73$1.20 10/02$0.73–$1.80$0.73--
$92.50Dec 18$12.40$15.40$13.90$9.51 08/28$11.55–$16.20$12.40--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.08–$1.13$0.38--
$65.00Nov 20$0.00$0.95$0.48$0.40 09/24$0.38–$0.98$0.40--
$65.00Dec 18$0.10$0.55$0.33$0.77 09/18$0.33–$1.73$0.33--
$65.00Mar 19$0.05$2.80$1.42$1.75 09/29$0.98–$2.20$1.42--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.40$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.50 08/20$0.28–$1.48$0.38--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 7
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,421
Total Puts 166
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All